Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0016 -0.0109 (-87.20%)

Streaming Delayed Price Updated: 2:55 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0016	0.0016	0.0016	0.0016	4,000	-0.01(-87.20%)
Nov 21, 2024				0.0125	0	+0.01(+635.29%)
Nov 20, 2024	0.0017	0.0017	0.0017	0.0017	25,000	-0.02(-93.03%)
Nov 07, 2024				0.0244	50	-0.01(-22.04%)
Nov 06, 2024	0.0313	0.0313	0.0313	0.0313	300	-0.05(-60.63%)
Oct 29, 2024				0.0795	0	-0.02(-20.50%)
Oct 18, 2024				0.1000	50	-0.02(-16.67%)
Oct 16, 2024				0.1200	0	+0.03(+31.00%)
Oct 15, 2024	0.0916	0.0916	0.0916	0.0916	750	+0.02(+30.86%)
Oct 14, 2024	0.0700	0.0700	0.0700	0.0700	2,061	+0.00(+6.71%)
Oct 10, 2024				0.0656	0	+0.03(+63.59%)
Oct 02, 2024				0.0401	0	+0.00(+0.25%)
Sep 30, 2024				0.0400	0	+0.00(+10.50%)
Sep 27, 2024	0.0135	0.2027	0.0135	0.0362	11,500	-0.11(-75.99%)
Sep 23, 2024				0.1508	0	+0.07(+88.50%)
Sep 19, 2024				0.0800	0	+0.00(+0.00%)
Sep 09, 2024				0.0800	0	+0.03(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.