Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0123 -0.0057 (-31.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0190 0.0190 0.0123 0.0123 178,603 -0.01(-31.67%)
Mar 12, 2025 0.0150 0.0180 0.0150 0.0180 10,216 -0.00(-10.00%)
Mar 11, 2025 0.0250 0.0300 0.0150 0.0200 82,367 +0.01(+37.93%)
Mar 10, 2025 0.0240 0.0246 0.0145 0.0145 100,297 -0.01(-46.10%)
Mar 07, 2025 0.0225 0.0269 0.0225 0.0269 26,000 +0.00(+14.47%)
Mar 06, 2025 0.0279 0.0279 0.0235 0.0235 16,560 -0.00(-6.00%)
Mar 05, 2025 0.0299 0.0299 0.0242 0.0250 117,176 +0.01(+32.98%)
Mar 04, 2025 0.0188 0.0188 0.0188 0.0188 2,500 -0.00(-10.48%)
Mar 03, 2025 0.0169 0.0245 0.0169 0.0210 205,200 -0.00(-13.93%)
Feb 28, 2025 0.0243 0.0244 0.0219 0.0244 68,710 +0.00(+1.67%)
Feb 27, 2025 0.0300 0.0300 0.0218 0.0240 365,650 -0.00(-14.29%)
Feb 26, 2025 0.0171 0.0295 0.0162 0.0280 690,690 +0.01(+35.27%)
Feb 25, 2025 0.0181 0.0207 0.0172 0.0207 131,350 +0.00(+26.99%)
Feb 24, 2025 0.0170 0.0170 0.0142 0.0163 26,090 +0.00(+1.24%)
Feb 21, 2025 0.0199 0.0199 0.0141 0.0161 351,517 -0.00(-8.52%)
Feb 20, 2025 0.0169 0.0190 0.0169 0.0176 154,200 +0.00(+16.56%)
Feb 19, 2025 0.0200 0.0200 0.0151 0.0151 238,240 -0.00(-15.17%)
Feb 18, 2025 0.0160 0.0200 0.0136 0.0178 470,343 +0.00(+22.76%)
Feb 14, 2025 0.0149 0.0150 0.0145 0.0145 144,500 +0.00(+3.57%)
Feb 13, 2025 0.0144 0.0144 0.0137 0.0140 134,710 -0.00(-2.78%)
Feb 12, 2025 0.0144 0.0144 0.0144 0.0144 30,000 +0.00(+3.60%)
Feb 11, 2025 0.0139 0.0141 0.0139 0.0139 48,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0135 0.0139 99,960 +0.00(+0.00%)
Feb 07, 2025 0.0139 0.0139 0.0135 0.0139 17,900 +0.00(+0.72%)
Feb 06, 2025 0.0150 0.0150 0.0133 0.0138 208,000 -0.00(-0.72%)
Feb 05, 2025 0.0137 0.0140 0.0102 0.0139 744,507 +0.00(+1.46%)
Feb 04, 2025 0.0118 0.0137 0.0118 0.0137 65,000 +0.00(+31.73%)
Feb 03, 2025 0.0117 0.0138 0.0104 0.0104 10,950 -0.00(-11.11%)
Jan 31, 2025 0.0117 0.0117 0.0117 0.0117 23,990 +0.00(+0.00%)
Jan 29, 2025 0.0117 0 +0.00(+3.54%)
Jan 28, 2025 0.0113 0.0113 0.0113 0.0113 100 -0.00(-11.02%)
Jan 27, 2025 0.0122 0.0127 0.0122 0.0127 1,100 +0.00(+23.30%)
Jan 23, 2025 0.0103 0 -0.00(-3.74%)
Jan 22, 2025 0.0107 0.0107 0.0107 0.0107 50,000 +0.00(+10.31%)
Jan 21, 2025 0.0097 0.0103 0.0097 0.0097 140,000 -0.00(-1.02%)
Jan 16, 2025 0.0098 0 -0.00(-2.00%)
Jan 15, 2025 0.0130 0.0130 0.0100 0.0100 102,500 -0.00(-2.91%)
Jan 14, 2025 0.0103 0.0103 0.0097 0.0103 100,000 +0.00(+14.44%)
Jan 13, 2025 0.0130 0.0130 0.0090 0.0090 75,200 -0.00(-4.26%)
Jan 10, 2025 0.0103 0.0130 0.0091 0.0094 360,221 -0.00(-27.13%)
Jan 08, 2025 0.0129 0.0129 0.0129 0.0129 7,751 +0.01(+65.38%)
Jan 07, 2025 0.0096 0.0100 0.0064 0.0078 211,000 -0.00(-28.44%)
Jan 06, 2025 0.0115 0.0115 0.0102 0.0109 85,370 +0.00(+6.86%)
Jan 03, 2025 0.0101 0.0102 0.0101 0.0102 50,000 -0.00(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.