Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP:GSVRF)

0.2036 +0.0101 (+5.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1960 0.2084 0.1849 0.2036 1,936,766 +0.01(+5.22%)
Aug 28, 2025 0.2116 0.2116 0.1887 0.1935 1,706,339 -0.01(-6.57%)
Aug 27, 2025 0.2060 0.2135 0.2000 0.2071 706,802 -0.00(-0.48%)
Aug 26, 2025 0.2060 0.2129 0.2014 0.2081 746,109 +0.01(+2.77%)
Aug 25, 2025 0.2220 0.2220 0.2000 0.2025 2,147,040 -0.00(-1.94%)
Aug 22, 2025 0.2040 0.2120 0.2012 0.2065 1,561,603 +0.00(+1.77%)
Aug 21, 2025 0.2005 0.2066 0.2005 0.2029 1,175,850 -0.00(-0.05%)
Aug 20, 2025 0.2092 0.2100 0.2022 0.2030 513,399 -0.00(-0.29%)
Aug 19, 2025 0.2210 0.2210 0.1988 0.2036 503,885 -0.01(-4.05%)
Aug 18, 2025 0.2376 0.2376 0.2100 0.2122 510,026 -0.02(-6.93%)
Aug 15, 2025 0.2200 0.2300 0.2040 0.2280 940,099 +0.02(+9.40%)
Aug 14, 2025 0.2100 0.2125 0.2036 0.2084 329,235 +0.00(+0.53%)
Aug 13, 2025 0.2150 0.2250 0.2073 0.2073 282,210 -0.00(-1.89%)
Aug 12, 2025 0.2180 0.2180 0.2062 0.2113 494,837 -0.00(-1.26%)
Aug 11, 2025 0.2111 0.2184 0.1840 0.2140 1,173,611 +0.01(+4.29%)
Aug 08, 2025 0.2430 0.2430 0.1959 0.2052 2,861,055 -0.04(-15.69%)
Aug 07, 2025 0.2455 0.2499 0.2355 0.2434 597,568 +0.01(+5.05%)
Aug 06, 2025 0.2423 0.2477 0.2300 0.2317 704,498 +0.01(+3.25%)
Aug 05, 2025 0.2101 0.2310 0.2101 0.2244 784,273 +0.00(+2.05%)
Aug 04, 2025 0.1900 0.2200 0.1900 0.2199 549,035 +0.02(+8.86%)
Aug 01, 2025 0.2107 0.2160 0.2000 0.2020 398,491 -0.01(-2.65%)
Jul 31, 2025 0.2260 0.2260 0.2012 0.2075 863,379 -0.01(-5.72%)
Jul 30, 2025 0.2328 0.2328 0.2159 0.2201 1,041,718 -0.01(-5.46%)
Jul 29, 2025 0.2309 0.2339 0.2251 0.2328 446,924 +0.00(+1.31%)
Jul 28, 2025 0.2307 0.2325 0.2250 0.2298 400,298 -0.00(-0.17%)
Jul 25, 2025 0.2340 0.2355 0.2251 0.2302 1,161,301 -0.01(-2.25%)
Jul 24, 2025 0.2430 0.2433 0.2350 0.2355 423,978 -0.01(-2.40%)
Jul 23, 2025 0.2563 0.2563 0.2375 0.2413 711,451 -0.00(-0.90%)
Jul 22, 2025 0.2600 0.2600 0.2410 0.2435 1,525,709 +0.00(+0.21%)
Jul 21, 2025 0.2397 0.2539 0.2250 0.2430 929,983 +0.01(+3.85%)
Jul 18, 2025 0.2464 0.2500 0.2300 0.2340 1,010,151 -0.01(-3.94%)
Jul 17, 2025 0.2600 0.2600 0.2350 0.2436 532,846 +0.00(+0.54%)
Jul 16, 2025 0.2403 0.2491 0.2350 0.2423 507,162 -0.00(-0.37%)
Jul 15, 2025 0.2667 0.2700 0.2398 0.2432 1,012,832 -0.01(-4.63%)
Jul 14, 2025 0.2570 0.2700 0.2500 0.2550 2,453,017 +0.01(+2.00%)
Jul 11, 2025 0.2440 0.2600 0.2160 0.2500 2,682,988 +0.03(+13.69%)
Jul 10, 2025 0.2083 0.2203 0.2079 0.2199 549,598 +0.01(+3.53%)
Jul 09, 2025 0.2132 0.2278 0.2120 0.2124 522,154 -0.00(-0.05%)
Jul 08, 2025 0.2300 0.2300 0.2111 0.2125 777,196 -0.01(-4.67%)
Jul 07, 2025 0.2077 0.2297 0.2040 0.2229 1,447,750 +0.02(+9.97%)
Jul 03, 2025 0.2044 0.2070 0.1993 0.2027 348,754 +0.00(+1.35%)
Jul 02, 2025 0.1931 0.2010 0.1901 0.2000 534,365 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.