Indicators

Ganfeng Lithium Group Co. Ltd (OP:GNENY)

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.385	2.500	2.385	2.500	5,015	+0.05(+2.04%)
May 08, 2025	2.450	2.450	2.450	2.450	400	-0.08(-3.16%)
Apr 25, 2025				2.530	23	+0.10(+4.12%)
Apr 24, 2025	2.430	2.430	2.430	2.430	1,010	-0.04(-1.62%)
Apr 17, 2025				2.470	0	+0.37(+17.62%)
Apr 09, 2025				2.100	0	-0.03(-1.41%)
Apr 08, 2025	2.140	2.145	2.130	2.130	4,310	-0.12(-5.33%)
Apr 07, 2025	2.250	2.250	2.250	2.250	236	-0.26(-10.36%)
Apr 03, 2025				2.510	0	-0.10(-3.83%)
Apr 02, 2025	2.630	2.630	2.610	2.610	2,106	-0.06(-2.06%)
Apr 01, 2025	2.680	2.680	2.665	2.665	1,152	-0.03(-1.11%)
Mar 31, 2025	2.700	2.720	2.680	2.695	2,295	-0.05(-1.64%)
Mar 28, 2025	2.740	2.740	2.740	2.740	1,000	-0.12(-4.20%)
Mar 25, 2025				2.860	6	-0.04(-1.38%)
Mar 24, 2025	2.900	2.900	2.900	2.900	140	+0.05(+1.75%)
Mar 21, 2025	2.830	2.850	2.830	2.850	1,000	-0.16(-5.32%)
Mar 19, 2025				3.010	0	+0.07(+2.38%)
Mar 17, 2025				2.940	0	+0.14(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.