Indicators

Restart Life Sciences Corp (OP: NMLSF )

0.0309 UNCHANGED

Last Price Updated: 3:42 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025				0.0309	0	+0.00(+14.87%)
Jan 22, 2025	0.0206	0.0269	0.0206	0.0269	15,067	+0.01(+57.31%)
Jan 17, 2025				0.0171	0	+0.00(+39.02%)
Jan 16, 2025	0.0123	0.0123	0.0123	0.0123	140	-0.01(-39.41%)
Jan 14, 2025				0.0203	0	-0.00(-9.78%)
Jan 07, 2025				0.0225	0	-0.00(-11.76%)
Jan 03, 2025				0.0255	0	+0.01(+70.00%)
Dec 31, 2024				0.0150	0	+0.00(+0.00%)
Dec 30, 2024	0.0150	0.0150	0.0150	0.0150	30,380	-0.00(-16.20%)
Dec 24, 2024				0.0179	60	-0.01(-31.68%)
Dec 23, 2024	0.0262	0.0262	0.0262	0.0262	3,150	+0.00(+16.44%)
Dec 20, 2024	0.0225	0.0225	0.0150	0.0225	4,540	+0.00(+3.69%)
Dec 19, 2024	0.0225	0.0225	0.0150	0.0217	11,000	-0.01(-34.04%)
Dec 18, 2024	0.0329	0.0329	0.0111	0.0329	460	+0.01(+56.67%)
Dec 17, 2024	0.0125	0.0210	0.0125	0.0210	620	+0.00(+23.53%)
Dec 13, 2024				0.0170	0	-0.00(-17.48%)
Dec 11, 2024				0.0206	0	+0.00(+10.75%)
Dec 10, 2024	0.0186	0.0186	0.0186	0.0186	222	-0.00(-15.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.