Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0200 +0.0040 (+25.00%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0160 0.0200 0.0160 0.0200 30,000 +0.00(+25.00%)
Nov 20, 2024 0.0160 0 +0.00(+33.33%)
Nov 18, 2024 0.0120 0 +0.00(+0.00%)
Nov 15, 2024 0.0120 0.0120 0.0110 0.0120 111,800 -0.00(-20.00%)
Nov 14, 2024 0.0135 0.0150 0.0135 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0 -0.01(-25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 140 +0.01(+33.33%)
Nov 06, 2024 0.0150 0 +0.00(+36.36%)
Nov 05, 2024 0.0110 0.0110 0.0110 0.0110 126,363 -0.00(-8.33%)
Nov 04, 2024 0.0110 0.0120 0.0110 0.0120 100,000 -0.00(-22.58%)
Nov 01, 2024 0.0155 0.0155 0.0155 0.0155 30,000 +0.01(+55.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-38.65%)
Oct 30, 2024 0.0160 0.0163 0.0160 0.0163 14,425 +0.00(+1.87%)
Oct 29, 2024 0.0160 0.0160 0.0160 0.0160 33,333 +0.00(+6.67%)
Oct 28, 2024 0.0155 0.0155 0.0150 0.0150 150,000 -0.00(-7.98%)
Oct 25, 2024 0.0163 0.0200 0.0150 0.0163 318,132 -0.00(-18.50%)
Oct 24, 2024 0.0169 0.0200 0.0169 0.0200 20,000 +0.00(+29.03%)
Oct 22, 2024 0.0155 0 -0.00(-22.50%)
Oct 21, 2024 0.0155 0.0200 0.0140 0.0200 245,082 +0.00(+29.87%)
Oct 18, 2024 0.0116 0.0154 0.0116 0.0154 10,473 +0.00(+2.67%)
Oct 15, 2024 0.0150 0 -0.00(-3.23%)
Oct 10, 2024 0.0155 0 +0.00(+0.00%)
Oct 09, 2024 0.0155 0.0155 0.0155 0.0155 613 +0.00(+6.16%)
Oct 07, 2024 0.0146 0 -0.00(-8.18%)
Oct 03, 2024 0.0159 0 +0.00(+44.55%)
Sep 18, 2024 0.0110 0 -0.01(-45.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 10, 2024 0.0150 0 -0.01(-25.00%)
Sep 09, 2024 0.0149 0.0200 0.0120 0.0200 127,000 +0.01(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.