Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 3.200 3.200 3.200 92 -0.20(-5.88%)
Jun 23, 2021 3.000 3.500 2.970 3.400 2,584 +0.55(+19.30%)
Jun 22, 2021 2.850 3.330 2.850 2.850 697 +0.00(+0.00%)
Jun 21, 2021 3.000 3.000 2.850 2.850 591 +0.10(+3.64%)
Jun 18, 2021 2.750 2.750 2.750 2.750 526 +0.18(+7.00%)
Jun 15, 2021 2.570 2.570 2.570 23 -0.83(-24.41%)
Jun 14, 2021 3.400 3.400 3.400 3.400 396 +0.00(+0.00%)
Jun 10, 2021 3.400 3.400 3.400 23 +0.05(+1.49%)
Jun 09, 2021 3.400 3.400 3.350 3.350 648 -0.05(-1.47%)
Jun 07, 2021 3.400 3.400 3.400 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.