Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.0517 0.2500 0.0517 0.2500 1,181 -0.03(-12.28%)
Jun 01, 2023 0.2850 0 +0.00(+0.00%)
May 30, 2023 0.2850 0 +0.03(+10.98%)
May 26, 2023 0.2568 0.2568 0.2568 0.2568 200 +0.20(+328.00%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 333 +0.01(+20.00%)
May 22, 2023 0.0500 122 +0.02(+56.25%)
May 19, 2023 0.0320 0.3000 0.0320 0.0320 1,125 -0.25(-88.57%)
May 18, 2023 0.2772 0.2800 0.2772 0.2800 762 -0.02(-6.67%)
May 15, 2023 0.3000 10 +0.00(+0.00%)
May 11, 2023 0.3000 0 +0.00(+0.00%)
May 04, 2023 0.3000 0 +0.00(+0.00%)
Apr 24, 2023 0.3000 1 -0.01(-1.64%)
Apr 21, 2023 0.3050 0.3050 0.3050 0.3050 546 -0.02(-4.69%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 380 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 407 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3200 0.3200 251 +0.02(+6.67%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Apr 13, 2023 0.3000 46 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 218 +0.00(+0.00%)
Apr 10, 2023 0.3180 0.3180 0.1885 0.3000 550 +0.00(+0.00%)
Apr 05, 2023 0.3000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.