Skip to main content

Advanced Container Technologies Inc (OP: ACTX )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.0517 0.2500 0.0517 0.2500 1,181 -0.03(-12.28%)
Jun 01, 2023 0.2850 0 +0.00(+0.00%)
May 30, 2023 0.2850 0 +0.03(+10.98%)
May 26, 2023 0.2568 0.2568 0.2568 0.2568 200 +0.20(+328.00%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 333 +0.01(+20.00%)
May 22, 2023 0.0500 122 +0.02(+56.25%)
May 19, 2023 0.0320 0.3000 0.0320 0.0320 1,125 -0.25(-88.57%)
May 18, 2023 0.2772 0.2800 0.2772 0.2800 762 -0.02(-6.67%)
May 15, 2023 0.3000 10 +0.00(+0.00%)
May 11, 2023 0.3000 0 +0.00(+0.00%)
May 04, 2023 0.3000 0 +0.00(+0.00%)
Apr 24, 2023 0.3000 1 -0.01(-1.64%)
Apr 21, 2023 0.3050 0.3050 0.3050 0.3050 546 -0.02(-4.69%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 380 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 407 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3200 0.3200 251 +0.02(+6.67%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Apr 13, 2023 0.3000 46 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 218 +0.00(+0.00%)
Apr 10, 2023 0.3180 0.3180 0.1885 0.3000 550 +0.00(+0.00%)
Apr 05, 2023 0.3000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.