Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.1725 +0.0025 (+1.47%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1581 0.1782 0.1530 0.1725 241,768 +0.00(+1.47%)
May 29, 2025 0.1792 0.1792 0.1700 0.1700 105,783 -0.00(-2.30%)
May 28, 2025 0.1700 0.1746 0.1700 0.1740 44,576 +0.00(+2.59%)
May 27, 2025 0.1600 0.1710 0.1500 0.1696 113,347 +0.01(+6.00%)
May 23, 2025 0.1550 0.1620 0.1530 0.1600 129,970 +0.01(+8.62%)
May 22, 2025 0.1503 0.1610 0.1450 0.1473 95,481 -0.01(-4.78%)
May 21, 2025 0.1500 0.1596 0.1500 0.1547 76,098 +0.01(+9.25%)
May 20, 2025 0.1435 0.1471 0.1410 0.1416 26,896 -0.01(-3.61%)
May 19, 2025 0.1629 0.1629 0.1361 0.1469 46,268 +0.00(+1.31%)
May 16, 2025 0.1400 0.1550 0.1393 0.1450 169,521 +0.00(+2.18%)
May 15, 2025 0.1482 0.1482 0.1415 0.1419 116,450 -0.01(-3.73%)
May 14, 2025 0.1420 0.1553 0.1420 0.1474 120,900 +0.00(+0.96%)
May 13, 2025 0.1499 0.1499 0.1404 0.1460 116,800 -0.00(-2.41%)
May 12, 2025 0.1476 0.1496 0.1402 0.1496 99,878 +0.01(+3.67%)
May 09, 2025 0.1475 0.1510 0.1410 0.1443 69,342 -0.00(-0.48%)
May 08, 2025 0.1550 0.1589 0.1400 0.1450 88,174 -0.01(-6.81%)
May 07, 2025 0.1550 0.1556 0.1550 0.1556 5,150 +0.00(+2.71%)
May 06, 2025 0.1550 0.1620 0.1486 0.1515 237,666 -0.00(-1.81%)
May 05, 2025 0.1576 0.1630 0.1535 0.1543 104,854 -0.00(-2.09%)
May 02, 2025 0.1525 0.1599 0.1360 0.1576 131,650 +0.01(+3.34%)
May 01, 2025 0.1500 0.1580 0.1480 0.1525 110,680 +0.00(+1.67%)
Apr 30, 2025 0.1545 0.1578 0.1500 0.1500 102,474 -0.01(-4.15%)
Apr 29, 2025 0.1650 0.1689 0.1548 0.1565 44,333 -0.00(-0.32%)
Apr 28, 2025 0.1600 0.1603 0.1500 0.1570 51,895 +0.00(+1.55%)
Apr 25, 2025 0.1551 0.1601 0.1546 0.1546 16,254 -0.00(-1.53%)
Apr 24, 2025 0.1590 0.1610 0.1500 0.1570 94,039 -0.00(-1.26%)
Apr 23, 2025 0.1553 0.1611 0.1546 0.1590 36,299 +0.00(+0.00%)
Apr 22, 2025 0.1607 0.1668 0.1545 0.1590 102,071 -0.01(-5.36%)
Apr 21, 2025 0.1700 0.1720 0.1600 0.1680 202,043 -0.00(-0.59%)
Apr 17, 2025 0.1749 0.1749 0.1677 0.1690 59,875 -0.00(-2.31%)
Apr 16, 2025 0.1600 0.1731 0.1500 0.1730 176,215 +0.01(+8.12%)
Apr 15, 2025 0.1670 0.1670 0.1567 0.1600 81,477 -0.00(-2.38%)
Apr 14, 2025 0.1545 0.1669 0.1500 0.1639 199,725 +0.00(+2.89%)
Apr 11, 2025 0.1600 0.1600 0.1449 0.1593 124,996 +0.02(+15.27%)
Apr 10, 2025 0.1317 0.1410 0.1300 0.1382 192,031 +0.01(+4.94%)
Apr 09, 2025 0.1340 0.1387 0.1250 0.1317 99,637 -0.00(-1.72%)
Apr 08, 2025 0.1327 0.1340 0.1327 0.1340 19,979 +0.00(+2.37%)
Apr 07, 2025 0.1300 0.1350 0.1250 0.1309 219,461 -0.00(-0.83%)
Apr 04, 2025 0.1350 0.1410 0.1301 0.1320 85,596 -0.01(-6.71%)
Apr 03, 2025 0.1400 0.1491 0.1399 0.1415 17,450 -0.01(-4.07%)
Apr 02, 2025 0.1492 0.1492 0.1475 0.1475 2,619 +0.01(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.