Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP:TGLDF)

0.0917 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0917 0 +0.01(+13.63%)
Jun 16, 2025 0.0807 94 -0.00(-0.62%)
Jun 13, 2025 0.0820 0.0887 0.0812 0.0812 7,614 -0.00(-1.58%)
Jun 12, 2025 0.0825 0.0825 0.0825 0.0825 5,052 -0.00(-0.84%)
Jun 11, 2025 0.0832 0.0853 0.0832 0.0832 5,783 -0.01(-13.42%)
Jun 09, 2025 0.0961 0 +0.00(+4.34%)
Jun 05, 2025 0.0921 42 -0.01(-10.50%)
Jun 04, 2025 0.1029 0.1029 0.1029 0.1029 400 +0.02(+21.78%)
Jun 03, 2025 0.0845 0.0845 0.0845 0.0845 555 -0.00(-2.42%)
Jun 02, 2025 0.0848 0.0897 0.0848 0.0866 10,198 +0.01(+6.91%)
May 28, 2025 0.0810 0 +0.00(+4.92%)
May 22, 2025 0.0772 0 -0.01(-10.75%)
May 20, 2025 0.0865 0 +0.01(+7.19%)
May 16, 2025 0.0807 0 -0.00(-2.77%)
May 15, 2025 0.0806 0.0830 0.0790 0.0830 14,948 +0.00(+6.14%)
May 14, 2025 0.0782 0.0782 0.0782 0.0782 102 -0.01(-9.70%)
May 13, 2025 0.0841 0.0866 0.0825 0.0866 20,700 +0.00(+3.84%)
May 12, 2025 0.0813 0.0834 0.0813 0.0834 2,407 -0.01(-9.35%)
May 09, 2025 0.0913 0.0920 0.0913 0.0920 5,927 +0.01(+11.65%)
May 07, 2025 0.0824 0 -0.01(-10.63%)
May 02, 2025 0.0922 0 -0.01(-10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.