Renegade Gold Inc (OP:TGLDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.0825 | 0 | -0.00(-2.94%) | |||
| Sep 10, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+1.55%) |
| Sep 09, 2025 | 0.0835 | 0.0920 | 0.0835 | 0.0837 | 3,200 | -0.01(-7.21%) |
| Sep 04, 2025 | 0.0902 | 0 | -0.01(-12.93%) | |||
| Sep 02, 2025 | 0.1036 | 25 | +0.00(+3.60%) | |||
| Aug 28, 2025 | 0.1000 | 17 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Aug 19, 2025 | 0.1050 | 0 | +0.00(+2.94%) | |||
| Aug 14, 2025 | 0.1020 | 1 | -0.00(-2.30%) | |||
| Aug 07, 2025 | 0.1044 | 0 | +0.01(+16.13%) | |||
| Jul 31, 2025 | 0.0899 | 0 | -0.00(-2.92%) | |||
| Jul 24, 2025 | 0.0926 | 0 | -0.00(-4.44%) | |||
| Jul 22, 2025 | 0.0969 | 0 | -0.01(-5.19%) | |||
| Jul 21, 2025 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 225 | +0.01(+12.31%) |
| Jul 17, 2025 | 0.0910 | 0 | +0.00(+4.24%) | |||
| Jul 11, 2025 | 0.0873 | 0 | -0.01(-6.93%) | |||
| Jul 09, 2025 | 0.0938 | 0 | +0.00(+5.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.