Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0292 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0305 0.0308 0.0290 0.0292 337,909 +0.00(+0.69%)
Apr 29, 2026 0.0291 0.0300 0.0290 0.0290 5,665 -0.00(-6.45%)
Apr 28, 2026 0.0289 0.0322 0.0260 0.0310 415,913 +0.00(+13.55%)
Apr 27, 2026 0.0279 0.0298 0.0261 0.0273 260,571 +0.00(+5.00%)
Apr 24, 2026 0.0284 0.0337 0.0260 0.0260 587,299 -0.00(-7.14%)
Apr 23, 2026 0.0293 0.0294 0.0260 0.0280 440,663 -0.00(-5.08%)
Apr 22, 2026 0.0300 0.0314 0.0280 0.0295 827,005 +0.00(+3.87%)
Apr 21, 2026 0.0373 0.0373 0.0260 0.0284 606,184 +0.00(+4.03%)
Apr 20, 2026 0.0330 0.0429 0.0218 0.0273 2,712,311 +0.00(+13.75%)
Apr 17, 2026 0.0220 0.0259 0.0210 0.0240 1,165,250 +0.00(+14.29%)
Apr 16, 2026 0.0215 0.0230 0.0210 0.0210 109,190 +0.00(+2.44%)
Apr 15, 2026 0.0209 0.0219 0.0190 0.0205 199,351 -0.00(-5.96%)
Apr 14, 2026 0.0210 0.0230 0.0200 0.0218 227,309 +0.00(+6.86%)
Apr 13, 2026 0.0185 0.0217 0.0170 0.0204 108,118 +0.00(+1.49%)
Apr 10, 2026 0.0200 0.0230 0.0185 0.0201 81,791 -0.00(-6.51%)
Apr 09, 2026 0.0230 0.0230 0.0202 0.0215 76,386 +0.00(+7.50%)
Apr 08, 2026 0.0209 0.0213 0.0200 0.0200 20,240 -0.00(-4.31%)
Apr 07, 2026 0.0185 0.0209 0.0185 0.0209 97,400 +0.00(+3.98%)
Apr 06, 2026 0.0193 0.0201 0.0163 0.0201 146,222 +0.00(+8.65%)
Apr 02, 2026 0.0230 0.0230 0.0156 0.0185 280,254 -0.00(-16.29%)
Apr 01, 2026 0.0196 0.0250 0.0187 0.0221 213,050 +0.01(+53.47%)
Mar 31, 2026 0.0177 0.0178 0.0144 0.0144 115,590 -0.00(-19.10%)
Mar 30, 2026 0.0178 0.0178 0.0178 0.0178 30,125 +0.00(+7.88%)
Mar 27, 2026 0.0155 0.0167 0.0150 0.0165 150,300 +0.00(+7.84%)
Mar 26, 2026 0.0153 0.0153 0.0151 0.0153 6,907 +0.00(+1.32%)
Mar 25, 2026 0.0180 0.0180 0.0151 0.0151 56,450 -0.00(-15.64%)
Mar 24, 2026 0.0174 0.0181 0.0167 0.0179 99,970 -0.00(-1.10%)
Mar 23, 2026 0.0173 0.0181 0.0173 0.0181 4,650 +0.00(+6.47%)
Mar 20, 2026 0.0152 0.0217 0.0152 0.0170 6,650 -0.00(-0.58%)
Mar 19, 2026 0.0189 0.0212 0.0171 0.0171 57,073 -0.00(-9.52%)
Mar 18, 2026 0.0195 0.0208 0.0189 0.0189 176,704 +0.00(+13.86%)
Mar 17, 2026 0.0198 0.0199 0.0132 0.0166 206,047 -0.00(-11.70%)
Mar 16, 2026 0.0157 0.0191 0.0157 0.0188 438,067 +0.00(+22.88%)
Mar 13, 2026 0.0149 0.0172 0.0132 0.0153 670,166 +0.00(+17.69%)
Mar 12, 2026 0.0150 0.0160 0.0123 0.0130 171,831 -0.00(-11.56%)
Mar 11, 2026 0.0050 0.0149 0.0050 0.0147 105,441 +0.00(+23.53%)
Mar 09, 2026 0.0119 0 +0.00(+1.71%)
Mar 06, 2026 0.0116 0.0132 0.0116 0.0117 27,439 -0.00(-12.69%)
Mar 05, 2026 0.0126 0.0134 0.0121 0.0134 43,713 +0.00(+8.94%)
Mar 04, 2026 0.0124 0.0124 0.0119 0.0123 57,112 +0.00(+11.82%)
Mar 03, 2026 0.0114 0.0129 0.0090 0.0110 383,642 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.