Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.2968 -0.0278 (-8.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2822 0.2968 0.2600 0.2968 28,769 -0.03(-8.56%)
May 08, 2025 0.3200 0.3246 0.3104 0.3246 7,500 +0.03(+11.62%)
May 07, 2025 0.3000 0.3000 0.2908 0.2908 10,100 +0.02(+7.70%)
May 06, 2025 0.3100 0.3100 0.2700 0.2700 57,572 -0.03(-10.00%)
May 05, 2025 0.2958 0.3000 0.2958 0.3000 12,322 -0.01(-3.23%)
May 02, 2025 0.2989 0.3200 0.2870 0.3100 158,530 +0.00(+0.55%)
May 01, 2025 0.3083 0.3420 0.3083 0.3083 3,582 -0.06(-16.59%)
Apr 30, 2025 0.3696 0.4696 0.3669 0.3696 12,854 +0.00(+1.15%)
Apr 29, 2025 0.3131 0.3654 0.3000 0.3654 139,150 +0.14(+58.87%)
Apr 28, 2025 0.2300 0.2448 0.2216 0.2300 265,000 +0.04(+21.05%)
Apr 25, 2025 0.1901 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Apr 24, 2025 0.1912 0.2127 0.1912 0.2000 40,000 -0.01(-4.35%)
Apr 23, 2025 0.1672 0.2091 0.1672 0.2091 4,500 +0.04(+24.17%)
Apr 22, 2025 0.1684 0.1684 0.1568 0.1684 133,000 -0.01(-7.93%)
Apr 21, 2025 0.1829 0.1829 0.1665 0.1829 113,705 -0.01(-2.92%)
Apr 17, 2025 0.1791 0.1884 0.1791 0.1884 34,161 +0.04(+25.60%)
Apr 15, 2025 0.1500 0 +0.00(+0.47%)
Apr 14, 2025 0.1493 0.1493 0.1493 0.1493 100,000 +0.02(+14.85%)
Apr 09, 2025 0.1300 0 -0.01(-7.60%)
Apr 08, 2025 0.1500 0.1500 0.1407 0.1407 6,144 -0.02(-10.89%)
Apr 07, 2025 0.1482 0.1579 0.1482 0.1579 20,410 -0.02(-9.77%)
Apr 04, 2025 0.1750 0.1837 0.1750 0.1750 21,032 -0.01(-7.65%)
Apr 03, 2025 0.2025 0.2025 0.1895 0.1895 7,100 -0.02(-8.67%)
Apr 02, 2025 0.2017 0.2075 0.2017 0.2075 9,300 -0.04(-16.97%)
Apr 01, 2025 0.2274 0.2503 0.2250 0.2499 81,566 +0.05(+23.04%)
Mar 31, 2025 0.1850 0.2031 0.1850 0.2031 68,856 +0.07(+47.28%)
Mar 27, 2025 0.1379 0 +0.02(+15.40%)
Mar 24, 2025 0.1195 0 -0.04(-25.59%)
Mar 18, 2025 0.1606 0 +0.01(+5.31%)
Mar 12, 2025 0.1525 0 +0.02(+18.31%)
Mar 11, 2025 0.1289 0.1289 0.1289 0.1289 400 -0.01(-9.23%)
Mar 10, 2025 0.1245 0.1420 0.1245 0.1420 7,000 +0.01(+9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.