Skip to main content

Genesis Minerals Limited (OP: GSISF )

1.530 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2024 1.530 1 +0.08(+5.52%)
Nov 04, 2024 1.450 0 +0.33(+29.23%)
Oct 30, 2024 1.122 0 -0.58(-33.98%)
Oct 29, 2024 1.700 1.700 1.700 1.700 557 -0.03(-1.76%)
Oct 24, 2024 1.730 0 +0.11(+6.79%)
Oct 21, 2024 1.620 0 +0.23(+16.55%)
Oct 08, 2024 1.390 0 +0.00(+0.14%)
Oct 04, 2024 1.388 0 +0.05(+3.79%)
Sep 23, 2024 1.337 0 -0.07(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.