Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 31,001 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0006 0.0006 0.0006 3,110,011 -0.00(-14.29%)
Feb 12, 2025 0.0005 0.0007 0.0005 0.0007 891,171 +0.00(+16.67%)
Feb 11, 2025 0.0006 0.0006 0.0006 0.0006 6,301 +0.00(+20.00%)
Feb 10, 2025 0.0004 0.0005 0.0004 0.0005 235,499 +0.00(+25.00%)
Feb 07, 2025 0.0005 0.0005 0.0004 0.0004 408,345 -0.00(-20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 2,008 -0.00(-16.67%)
Feb 05, 2025 0.0005 0.0006 0.0005 0.0006 1,022,508 +0.00(+20.00%)
Feb 04, 2025 0.0006 0.0007 0.0005 0.0005 2,487,331 -0.00(-28.57%)
Feb 03, 2025 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0007 0.0007 0.0007 38,500 +0.00(+0.00%)
Jan 30, 2025 0.0006 0.0007 0.0006 0.0007 21,080 +0.00(+16.67%)
Jan 29, 2025 0.0007 0.0007 0.0006 0.0006 1,839 -0.00(-14.29%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0007 937,893 +0.00(+0.00%)
Jan 24, 2025 0.0007 0 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0007 0.0007 0.0007 40,006 +0.00(+0.00%)
Jan 22, 2025 0.0007 0.0007 0.0007 0.0007 1,514 +0.00(+16.67%)
Jan 21, 2025 0.0006 0.0007 0.0006 0.0006 3,302,595 +0.00(+0.00%)
Jan 17, 2025 0.0006 0.0006 0.0006 0.0006 284 -0.00(-14.29%)
Jan 16, 2025 0.0007 0.0007 0.0007 0.0007 534,734 -0.00(-12.50%)
Jan 15, 2025 0.0008 0.0008 0.0007 0.0008 29,957 +0.00(+14.29%)
Jan 14, 2025 0.0008 0.0008 0.0007 0.0007 690,640 -0.00(-12.50%)
Jan 13, 2025 0.0008 0.0008 0.0008 0.0008 499,990 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0008 0.0007 0.0008 31,123 +0.00(+0.00%)
Jan 07, 2025 0.0008 0 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0009 0.0008 0.0008 1,390,004 +0.00(+14.29%)
Jan 02, 2025 0.0007 0 +0.00(+16.67%)
Dec 31, 2024 0.0006 0 -0.00(-25.00%)
Dec 30, 2024 0.0008 0.0008 0.0006 0.0008 328,179 +0.00(+33.33%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0006 1,066,863 +0.00(+0.00%)
Dec 26, 2024 0.0007 0.0008 0.0006 0.0006 126,129 -0.00(-14.29%)
Dec 24, 2024 0.0008 0.0008 0.0007 0.0007 71,724 -0.00(-12.50%)
Dec 23, 2024 0.0006 0.0009 0.0006 0.0008 72,998 +0.00(+33.33%)
Dec 20, 2024 0.0006 0.0008 0.0006 0.0006 866,951 -0.00(-33.33%)
Dec 19, 2024 0.0009 0.0009 0.0009 0.0009 700,003 +0.00(+12.50%)
Dec 18, 2024 0.0008 0.0008 0.0008 0.0008 310,049 -0.00(-11.11%)
Dec 17, 2024 0.0006 0.0009 0.0006 0.0009 2,101,676 +0.00(+50.00%)
Dec 16, 2024 0.0007 0.0008 0.0006 0.0006 817,888 -0.00(-14.29%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0007 160,827 +0.00(+16.67%)
Dec 12, 2024 0.0006 0.0006 0.0006 0.0006 18,489 -0.00(-14.29%)
Dec 11, 2024 0.0008 0.0009 0.0006 0.0007 1,057,265 -0.00(-12.50%)
Dec 10, 2024 0.0009 0.0009 0.0007 0.0008 353,423 -0.00(-11.11%)
Dec 09, 2024 0.0009 0.0009 0.0009 0.0009 27,002 +0.00(+0.00%)
Dec 06, 2024 0.0009 0.0009 0.0008 0.0009 55,453 +0.00(+0.00%)
Dec 05, 2024 0.0009 0.0009 0.0008 0.0009 623,437 +0.00(+12.50%)
Dec 04, 2024 0.0009 0.0009 0.0007 0.0008 550,127 -0.00(-11.11%)
Dec 03, 2024 0.0005 0.0010 0.0005 0.0009 1,212,393 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.