Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.1233 -0.0195 (-13.66%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.1488 0.1488 0.1203 0.1233 1,661 -0.02(-13.66%)
Jul 17, 2025 0.0800 0.1600 0.0700 0.1428 483,438 +0.06(+78.50%)
Jul 16, 2025 0.0812 0.0855 0.0766 0.0800 125,069 -0.00(-0.50%)
Jul 15, 2025 0.0530 0.1195 0.0530 0.0804 414,010 +0.01(+12.13%)
Jul 14, 2025 0.0643 0.0717 0.0530 0.0717 59,289 +0.02(+39.22%)
Jul 11, 2025 0.0605 0.0699 0.0515 0.0515 2,544 -0.01(-18.51%)
Jul 10, 2025 0.0600 0.0632 0.0500 0.0632 122,912 +0.01(+17.04%)
Jul 09, 2025 0.0600 0.0600 0.0540 0.0540 2,610 +0.00(+6.72%)
Jul 08, 2025 0.0500 0.0530 0.0500 0.0506 5,578 +0.00(+1.20%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 201 -0.00(-9.09%)
Jul 02, 2025 0.0550 1 -0.00(-8.33%)
Jun 30, 2025 0.0600 3 +0.00(+1.01%)
Jun 27, 2025 0.0510 0.0688 0.0500 0.0594 3,431 +0.01(+18.80%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 3,707 -0.01(-23.08%)
Jun 24, 2025 0.0650 1 -0.00(-1.37%)
Jun 23, 2025 0.0659 0.0659 0.0659 0.0659 13,602 +0.01(+13.62%)
Jun 20, 2025 0.0501 0.0600 0.0501 0.0580 16,304 -0.01(-9.37%)
Jun 17, 2025 0.0640 5 +0.01(+10.34%)
Jun 16, 2025 0.0580 0.0640 0.0580 0.0580 59,526 +0.01(+14.62%)
Jun 13, 2025 0.0659 0.0659 0.0501 0.0506 12,006 -0.02(-24.81%)
Jun 12, 2025 0.0679 0.0679 0.0673 0.0673 25,012 +0.02(+33.27%)
Jun 11, 2025 0.0702 0.0702 0.0482 0.0505 20,671 -0.00(-8.18%)
Jun 10, 2025 0.0600 0.0600 0.0550 0.0550 11,208 -0.01(-19.71%)
Jun 09, 2025 0.0695 0.0695 0.0661 0.0685 15,146 -0.00(-2.00%)
Jun 06, 2025 0.0546 0.0699 0.0401 0.0699 7,590 +0.01(+16.50%)
Jun 04, 2025 0.0600 1 -0.01(-14.29%)
Jun 03, 2025 0.0661 0.0700 0.0485 0.0700 1,228 +0.01(+9.38%)
May 22, 2025 0.0640 1 -0.00(-3.18%)
May 21, 2025 0.0661 0.0661 0.0661 0.0661 1,001 +0.01(+14.96%)
May 20, 2025 0.0577 0.0577 0.0575 0.0575 401 -0.00(-8.00%)
May 19, 2025 0.0625 0.0625 0.0625 0.0625 10,021 +0.00(+0.00%)
May 16, 2025 0.0594 0.0625 0.0594 0.0625 401 +0.01(+24.75%)
May 14, 2025 0.0501 1 +0.00(+0.00%)
May 13, 2025 0.0500 0.0671 0.0500 0.0501 3,986 -0.02(-23.28%)
May 12, 2025 0.0490 0.0653 0.0490 0.0653 4,271 +0.01(+18.73%)
May 09, 2025 0.0546 0.0550 0.0546 0.0550 1,001 +0.00(+8.70%)
May 08, 2025 0.0587 0.0674 0.0506 0.0506 2,001 -0.01(-15.67%)
May 07, 2025 0.0600 0.0600 0.0550 0.0600 45,101 +0.00(+0.00%)
May 06, 2025 0.0601 0.0786 0.0500 0.0600 142,730 -0.00(-0.17%)
May 05, 2025 0.0791 0.0791 0.0600 0.0601 121,884 -0.02(-24.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.