Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0130 0 -0.00(-21.21%)
Apr 28, 2025 0.0165 0 +0.00(+0.00%)
Apr 23, 2025 0.0165 0 +0.00(+10.00%)
Apr 22, 2025 0.0150 0.0165 0.0150 0.0150 2,100 -0.00(-6.25%)
Apr 15, 2025 0.0160 0 +0.00(+3.23%)
Apr 08, 2025 0.0155 124 -0.00(-8.82%)
Apr 04, 2025 0.0170 41 +0.00(+0.00%)
Apr 02, 2025 0.0170 7 -0.00(-0.58%)
Mar 31, 2025 0.0171 93 -0.00(-9.52%)
Mar 26, 2025 0.0189 0 +0.00(+0.00%)
Mar 25, 2025 0.0189 0.0197 0.0189 0.0189 12,000 -0.00(-1.56%)
Mar 24, 2025 0.0194 0.0194 0.0189 0.0192 5,000 -0.00(-16.52%)
Mar 20, 2025 0.0230 0 +0.00(+15.00%)
Mar 19, 2025 0.0220 0.0252 0.0200 0.0200 70,700 -0.00(-14.16%)
Mar 18, 2025 0.0230 0.0255 0.0221 0.0233 14,519 -0.01(-17.96%)
Mar 17, 2025 0.0310 0.0310 0.0221 0.0284 10,671 +0.00(+3.65%)
Mar 14, 2025 0.0300 0.0310 0.0266 0.0274 20,578 -0.00(-2.14%)
Mar 13, 2025 0.0290 0.0290 0.0260 0.0280 72,035 -0.00(-3.45%)
Mar 12, 2025 0.0290 0.0290 0.0290 0.0290 100 +0.01(+36.79%)
Mar 07, 2025 0.0212 0 +0.00(+23.26%)
Mar 05, 2025 0.0172 20 -0.00(-1.71%)
Mar 04, 2025 0.0174 0.0175 0.0174 0.0175 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.