Indicators

Cannara Biotech Inc (OP: LOVFF )

0.4929 +0.0674 (+15.84%)

Streaming Delayed Price Updated: 1:18 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.4255	0	-0.02(-5.53%)
Nov 11, 2024	0.4519	0.4519	0.4402	0.4504	37,500	-0.00(-0.33%)
Nov 06, 2024				0.4519	90	-0.09(-16.82%)
Nov 05, 2024	0.5426	0.5433	0.5426	0.5433	12,000	+0.01(+1.86%)
Oct 31, 2024				0.5334	50	+0.02(+4.71%)
Oct 29, 2024				0.5094	0	-0.00(-0.33%)
Oct 28, 2024	0.5060	0.5111	0.4719	0.5111	9,152	+0.04(+8.74%)
Oct 25, 2024	0.4700	0.4700	0.4700	0.4700	1,300	+0.00(+0.95%)
Oct 23, 2024				0.4656	0	-0.01(-2.25%)
Oct 15, 2024				0.4763	0	+0.01(+1.34%)
Oct 14, 2024	0.4700	0.4700	0.4700	0.4700	219	+0.04(+8.39%)
Oct 11, 2024	0.4336	0.4336	0.4336	0.4336	1,000	+0.00(+0.00%)
Oct 07, 2024				0.4336	73	-0.02(-3.94%)
Oct 04, 2024	0.4592	0.4592	0.4514	0.4514	2,000	-0.02(-5.17%)
Sep 27, 2024				0.4760	0	+0.08(+19.87%)
Sep 20, 2024				0.3971	0	-0.09(-18.43%)
Sep 18, 2024				0.4868	0	+0.00(+0.54%)
Sep 16, 2024				0.4842	0	-0.10(-16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.