Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0462 +0.0003 (+0.65%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0466 0.0478 0.0462 0.0462 800 +0.00(+0.65%)
Jul 17, 2025 0.0462 0.0462 0.0455 0.0459 3,472 -0.00(-0.86%)
Jul 16, 2025 0.0449 0.0463 0.0440 0.0463 53,993 +0.00(+1.76%)
Jul 15, 2025 0.0440 0.0457 0.0440 0.0455 5,525 -0.00(-5.01%)
Jul 14, 2025 0.0460 0.0485 0.0460 0.0479 53,690 +0.00(+0.00%)
Jul 11, 2025 0.0515 0.0522 0.0479 0.0479 29,846 -0.01(-12.91%)
Jul 10, 2025 0.0494 0.0550 0.0480 0.0550 11,927 +0.01(+14.58%)
Jul 09, 2025 0.0505 0.0521 0.0480 0.0480 3,525 -0.00(-4.57%)
Jul 08, 2025 0.0480 0.0505 0.0480 0.0503 4,546 +0.00(+0.00%)
Jul 07, 2025 0.0501 0.0520 0.0484 0.0503 1,300 -0.00(-2.33%)
Jul 03, 2025 0.0515 0.0515 0.0515 0.0515 100 +0.00(+3.62%)
Jul 02, 2025 0.0403 0.0540 0.0403 0.0497 25,325 -0.00(-2.17%)
Jul 01, 2025 0.0403 0.0514 0.0403 0.0508 2,219 -0.00(-4.87%)
Jun 27, 2025 0.0534 0 +0.00(+2.69%)
Jun 26, 2025 0.0460 0.0520 0.0460 0.0520 20,419 +0.00(+9.47%)
Jun 25, 2025 0.0403 0.0502 0.0403 0.0475 172,640 +0.00(+3.49%)
Jun 24, 2025 0.0450 0.0460 0.0420 0.0459 151,410 -0.00(-4.37%)
Jun 23, 2025 0.0500 0.0508 0.0480 0.0480 112,617 -0.01(-12.73%)
Jun 20, 2025 0.0453 0.0550 0.0430 0.0550 277,251 +0.01(+22.22%)
Jun 18, 2025 0.0446 0.0450 0.0442 0.0450 1,300 -0.00(-0.66%)
Jun 17, 2025 0.0453 0.0453 0.0453 0.0453 100 +0.00(+3.90%)
Jun 16, 2025 0.0443 0.0443 0.0436 0.0436 34,278 -0.00(-1.58%)
Jun 12, 2025 0.0443 10 +0.00(+1.14%)
Jun 11, 2025 0.0439 0.0439 0.0438 0.0438 26,019 +0.00(+0.23%)
Jun 10, 2025 0.0438 0.0438 0.0432 0.0437 126,100 -0.00(-1.35%)
Jun 09, 2025 0.0443 0.0443 0.0433 0.0443 1,916 +0.00(+0.00%)
Jun 06, 2025 0.0438 0.0443 0.0436 0.0443 4,500 +0.01(+18.77%)
Jun 05, 2025 0.0373 0.0453 0.0373 0.0373 900 -0.00(-11.40%)
Jun 04, 2025 0.0414 0.0443 0.0414 0.0421 38,409 -0.00(-3.88%)
Jun 03, 2025 0.0438 0.0438 0.0438 0.0438 9,573 +0.00(+9.23%)
Jun 02, 2025 0.0443 0.0443 0.0397 0.0401 224,682 -0.00(-9.48%)
May 30, 2025 0.0425 0.0443 0.0399 0.0443 43,759 +0.01(+19.73%)
May 29, 2025 0.0380 0.0380 0.0350 0.0370 57,514 -0.00(-2.63%)
May 28, 2025 0.0385 0.0386 0.0380 0.0380 38,250 +0.00(+1.33%)
May 27, 2025 0.0385 0.0443 0.0375 0.0375 13,079 -0.00(-2.60%)
May 23, 2025 0.0406 0.0406 0.0375 0.0385 32,300 +0.00(+0.00%)
May 22, 2025 0.0411 0.0411 0.0385 0.0385 20,156 -0.00(-4.70%)
May 21, 2025 0.0404 0.0404 0.0404 0.0404 4,515 +0.00(+6.32%)
May 20, 2025 0.0438 0.0438 0.0380 0.0380 51,660 -0.01(-13.04%)
May 19, 2025 0.0437 0.0437 0.0430 0.0437 2,000 +0.00(+1.63%)
May 16, 2025 0.0430 0.0430 0.0380 0.0430 65,754 +0.00(+0.70%)
May 15, 2025 0.0397 0.0429 0.0387 0.0427 124,900 +0.01(+13.87%)
May 13, 2025 0.0375 0 -0.00(-8.09%)
May 12, 2025 0.0416 0.0416 0.0386 0.0408 6,213 +0.00(+6.25%)
May 06, 2025 0.0384 1,000 -0.00(-7.91%)
May 05, 2025 0.0417 0.0417 0.0417 0.0417 1,560 +0.01(+15.83%)
May 02, 2025 0.0394 0.0394 0.0360 0.0360 7,300 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.