Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP:SCPPF)

0.3369 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3068 0.3369 0.2983 0.3369 4,180 +0.01(+4.05%)
May 07, 2025 0.3369 0.3369 0.3238 0.3238 20,000 -0.05(-13.42%)
May 02, 2025 0.3740 0 +0.01(+2.30%)
Apr 28, 2025 0.3656 0 -0.00(-0.68%)
Apr 24, 2025 0.3681 97 +0.01(+2.45%)
Apr 23, 2025 0.3593 0.3593 0.3593 0.3593 1,000 -0.01(-1.99%)
Apr 21, 2025 0.3666 46 +0.00(+0.99%)
Apr 17, 2025 0.3630 0.3630 0.3630 0.3630 234 -0.03(-6.52%)
Apr 15, 2025 0.3883 15 -0.01(-2.93%)
Apr 14, 2025 0.4000 0.4000 0.4000 0.4000 1,698 +0.02(+5.40%)
Apr 11, 2025 0.3645 0.3795 0.3645 0.3795 9,446 +0.00(+0.00%)
Apr 10, 2025 0.3860 0.3860 0.3795 0.3795 1,081 +0.00(+0.53%)
Apr 09, 2025 0.3654 0.3775 0.3550 0.3775 27,602 +0.00(+1.15%)
Apr 08, 2025 0.3864 0.3864 0.3732 0.3732 2,922 -0.01(-1.63%)
Apr 07, 2025 0.3800 0.3800 0.3710 0.3794 6,001 -0.02(-5.43%)
Apr 04, 2025 0.4060 0.4250 0.4012 0.4012 17,035 -0.06(-12.71%)
Apr 03, 2025 0.4596 0.4596 0.4596 0.4596 583 -0.02(-4.27%)
Apr 02, 2025 0.4625 0.4801 0.4625 0.4801 1,860 +0.02(+3.92%)
Apr 01, 2025 0.4472 0.4620 0.4472 0.4620 1,395 +0.01(+2.35%)
Mar 31, 2025 0.4560 0.4560 0.4514 0.4514 1,224 +0.01(+1.44%)
Mar 28, 2025 0.4820 0.4820 0.4450 0.4450 3,203 -0.02(-3.26%)
Mar 27, 2025 0.4600 0.4600 0.4600 0.4600 17,500 -0.01(-2.54%)
Mar 25, 2025 0.4720 13 +0.02(+5.59%)
Mar 24, 2025 0.4470 0.4470 0.4470 0.4470 20,000 -0.00(-0.93%)
Mar 19, 2025 0.4512 82 -0.01(-1.91%)
Mar 18, 2025 0.4444 0.4600 0.4420 0.4600 5,822 +0.01(+1.50%)
Mar 17, 2025 0.4532 0.4532 0.4532 0.4532 664 +0.03(+7.27%)
Mar 12, 2025 0.4225 0 +0.03(+6.69%)
Mar 11, 2025 0.4100 0.4100 0.3960 0.3960 12,776 +0.00(+0.92%)
Mar 10, 2025 0.4112 0.4112 0.3924 0.3924 1,070 -0.02(-4.80%)
Mar 07, 2025 0.4122 0.4122 0.3900 0.4122 26,026 +0.02(+5.69%)
Mar 06, 2025 0.3900 0.3900 0.3900 0.3900 25,000 +0.01(+2.79%)
Mar 05, 2025 0.3794 0.3794 0.3794 0.3794 680 -0.00(-0.68%)
Mar 04, 2025 0.3740 0.3820 0.3562 0.3820 6,473 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.