Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0042 -0.0002 (-4.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0035 0.0046 0.0035 0.0042 789,137 -0.00(-4.55%)
May 02, 2024 0.0035 0.0046 0.0035 0.0044 461,523 +0.00(+2.33%)
May 01, 2024 0.0035 0.0043 0.0035 0.0043 380,317 +0.00(+0.00%)
Apr 30, 2024 0.0035 0.0046 0.0035 0.0043 347,775 -0.00(-6.52%)
Apr 29, 2024 0.0044 0.0048 0.0042 0.0046 2,659,359 +0.00(+6.98%)
Apr 26, 2024 0.0043 0.0044 0.0042 0.0043 393,188 +0.00(+0.00%)
Apr 25, 2024 0.0047 0.0047 0.0041 0.0043 520,640 +0.00(+2.38%)
Apr 24, 2024 0.0045 0.0046 0.0042 0.0042 1,549,053 -0.00(-6.67%)
Apr 23, 2024 0.0043 0.0047 0.0043 0.0045 250,857 +0.00(+0.00%)
Apr 22, 2024 0.0043 0.0045 0.0043 0.0045 57,753 +0.00(+4.65%)
Apr 19, 2024 0.0042 0.0043 0.0042 0.0043 41,987 +0.00(+0.00%)
Apr 18, 2024 0.0044 0.0044 0.0042 0.0043 1,342,888 -0.00(-2.27%)
Apr 17, 2024 0.0043 0.0044 0.0043 0.0044 966,648 -0.00(-6.38%)
Apr 16, 2024 0.0043 0.0048 0.0043 0.0047 908,840 +0.00(+9.30%)
Apr 15, 2024 0.0048 0.0048 0.0043 0.0043 88,090 -0.00(-2.27%)
Apr 12, 2024 0.0044 0.0047 0.0043 0.0044 1,300,939 +0.00(+0.00%)
Apr 11, 2024 0.0042 0.0048 0.0042 0.0044 270,860 -0.00(-2.22%)
Apr 10, 2024 0.0046 0.0047 0.0043 0.0045 203,807 -0.00(-2.17%)
Apr 09, 2024 0.0044 0.0047 0.0044 0.0046 302,768 +0.00(+4.55%)
Apr 08, 2024 0.0048 0.0048 0.0043 0.0044 1,367,051 -0.00(-4.35%)
Apr 05, 2024 0.0046 0.0046 0.0043 0.0046 572,266 +0.00(+6.98%)
Apr 04, 2024 0.0046 0.0046 0.0043 0.0043 424,230 -0.00(-4.44%)
Apr 03, 2024 0.0046 0.0046 0.0042 0.0045 447,518 -0.00(-2.17%)
Apr 02, 2024 0.0044 0.0046 0.0043 0.0046 273,496 +0.00(+4.55%)
Apr 01, 2024 0.0046 0.0046 0.0041 0.0044 849,048 -0.00(-4.35%)
Mar 28, 2024 0.0041 0.0047 0.0041 0.0046 255,255 +0.00(+2.22%)
Mar 27, 2024 0.0047 0.0049 0.0043 0.0045 105,664 -0.00(-4.26%)
Mar 26, 2024 0.0045 0.0048 0.0042 0.0047 4,655,763 +0.00(+4.44%)
Mar 25, 2024 0.0048 0.0048 0.0010 0.0045 4,595,464 -0.00(-2.17%)
Mar 22, 2024 0.0048 0.0048 0.0045 0.0046 413,457 +0.00(+2.22%)
Mar 21, 2024 0.0048 0.0048 0.0045 0.0045 644,232 +0.00(+0.00%)
Mar 20, 2024 0.0043 0.0048 0.0043 0.0045 4,635,097 +0.00(+4.65%)
Mar 19, 2024 0.0049 0.0049 0.0043 0.0043 3,691,601 -0.00(-4.44%)
Mar 18, 2024 0.0049 0.0049 0.0044 0.0045 3,486,323 -0.00(-2.17%)
Mar 15, 2024 0.0049 0.0049 0.0045 0.0046 281,925 +0.00(+0.00%)
Mar 14, 2024 0.0046 0.0050 0.0045 0.0046 892,320 +0.00(+2.22%)
Mar 13, 2024 0.0047 0.0050 0.0045 0.0045 1,815,032 -0.00(-6.25%)
Mar 12, 2024 0.0046 0.0050 0.0045 0.0048 745,000 +0.00(+2.13%)
Mar 11, 2024 0.0048 0.0050 0.0047 0.0047 609,800 -0.00(-4.08%)
Mar 08, 2024 0.0049 0.0050 0.0048 0.0049 1,246,224 +0.00(+0.00%)
Mar 07, 2024 0.0049 0.0050 0.0048 0.0049 490,310 +0.00(+0.00%)
Mar 06, 2024 0.0047 0.0049 0.0045 0.0049 1,203,529 +0.00(+6.52%)
Mar 05, 2024 0.0043 0.0047 0.0043 0.0046 232,387 -0.00(-2.13%)
Mar 04, 2024 0.0048 0.0048 0.0047 0.0047 631,213 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.