Indicators

Tel-Instrument Electronics Corp (OP: TIKK )

1.900 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				1.900	0	+0.05(+2.70%)
Apr 26, 2024	1.883	1.883	1.850	1.850	318	+0.05(+2.78%)
Apr 23, 2024				1.800	0	+0.00(+0.00%)
Apr 22, 2024	1.740	1.800	1.630	1.800	8,739	+0.07(+4.05%)
Apr 17, 2024				1.730	4	-0.10(-5.46%)
Apr 16, 2024	1.780	1.830	1.780	1.830	900	-0.01(-0.54%)
Apr 11, 2024				1.840	0	-0.05(-2.65%)
Apr 10, 2024	1.780	1.890	1.738	1.890	6,294	+0.09(+5.00%)
Apr 09, 2024	1.830	1.830	1.785	1.800	1,700	-0.10(-5.26%)
Apr 08, 2024	1.900	1.900	1.900	1.900	140	-0.05(-2.56%)
Apr 04, 2024				1.950	0	-0.05(-2.50%)
Apr 03, 2024	1.970	2.029	1.970	2.000	3,184	+0.05(+2.56%)
Apr 02, 2024	1.850	1.950	1.800	1.950	1,035	+0.14(+7.73%)
Apr 01, 2024	1.810	1.810	1.800	1.810	1,110	+0.06(+3.13%)
Mar 25, 2024				1.755	0	-0.20(-10.00%)
Mar 21, 2024				1.950	3	+0.15(+8.33%)
Mar 14, 2024				1.800	0	-0.05(-2.70%)
Mar 13, 2024	1.950	1.950	1.850	1.850	900	-0.10(-5.01%)
Mar 12, 2024	1.850	1.950	1.850	1.948	1,298	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.