Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1400 +0.0068 (+5.11%)
Streaming Delayed Price Updated: 1:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1430 0.1430 0.1300 0.1400 6,656 +0.01(+5.11%)
Oct 17, 2024 0.1310 0.1332 0.1310 0.1332 4,180 -0.01(-4.03%)
Oct 15, 2024 0.1388 0 -0.00(-3.07%)
Oct 11, 2024 0.1432 1 +0.01(+10.32%)
Oct 10, 2024 0.1765 0.1765 0.1298 0.1298 10,025 -0.02(-15.33%)
Oct 07, 2024 0.1533 0 +0.01(+7.43%)
Oct 04, 2024 0.1427 0.1427 0.1427 0.1427 101 +0.01(+5.47%)
Oct 03, 2024 0.1300 0.1443 0.1300 0.1353 8,265 -0.00(-3.36%)
Oct 02, 2024 0.1421 0.1421 0.1366 0.1400 22,015 +0.00(+0.72%)
Oct 01, 2024 0.1500 0.1500 0.1300 0.1390 3,153 +0.01(+6.92%)
Sep 30, 2024 0.1233 0.1300 0.1233 0.1300 5,425 -0.01(-7.14%)
Sep 27, 2024 0.1407 0.1407 0.1375 0.1400 6,000 -0.01(-4.44%)
Sep 25, 2024 0.1465 0 +0.00(+1.81%)
Sep 24, 2024 0.1233 0.1439 0.1233 0.1439 1,950 +0.00(+3.23%)
Sep 20, 2024 0.1394 0 -0.00(-1.90%)
Sep 19, 2024 0.1482 0.1482 0.1392 0.1421 6,261 +0.00(+1.50%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 472 +0.01(+8.53%)
Sep 17, 2024 0.1310 0.1310 0.1290 0.1290 10,000 +0.00(+2.71%)
Sep 13, 2024 0.1256 3,500 -0.02(-16.27%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 300 +0.01(+9.09%)
Sep 11, 2024 0.1450 0.1450 0.1375 0.1375 18,780 -0.01(-5.17%)
Sep 10, 2024 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 09, 2024 0.1450 0.1480 0.1450 0.1450 8,750 -0.01(-9.03%)
Sep 05, 2024 0.1594 0 -0.00(-2.92%)
Sep 04, 2024 0.1642 0.1642 0.1642 0.1642 9,000 +0.01(+4.85%)
Sep 03, 2024 0.1566 0.1566 0.1468 0.1566 2,200 +0.01(+4.40%)
Aug 28, 2024 0.1500 25 +0.01(+3.45%)
Aug 27, 2024 0.1450 0.1450 0.1450 0.1450 515 -0.01(-8.81%)
Aug 26, 2024 0.1590 0.1590 0.1590 0.1590 700 -0.01(-3.64%)
Aug 21, 2024 0.1650 0 +0.02(+13.79%)
Aug 19, 2024 0.1450 0 +0.00(+0.00%)
Aug 16, 2024 0.1450 0.1450 0.1450 0.1450 5,111 -0.02(-10.93%)
Aug 14, 2024 0.1628 35 +0.01(+4.29%)
Aug 13, 2024 0.1561 0.1561 0.1561 0.1561 100 -0.00(-1.45%)
Aug 12, 2024 0.1584 0.1584 0.1584 0.1584 375 +0.00(+0.44%)
Aug 09, 2024 0.1577 0.1577 0.1577 0.1577 300 +0.00(+2.34%)
Aug 08, 2024 0.1541 0.1541 0.1541 0.1541 1,000 -0.01(-3.45%)
Aug 07, 2024 0.1595 0.1596 0.1595 0.1596 1,168 +0.01(+3.91%)
Aug 06, 2024 0.1536 0.1536 0.1401 0.1536 3,854 +0.00(+0.72%)
Aug 05, 2024 0.1525 0.1525 0.1525 0.1525 1,000 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.