Sixty Six Cap Inc (OP:HYHDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0476 | 0.0530 | 0.0393 | 0.0393 | 5,500 | -0.01(-12.86%) |
| Feb 10, 2026 | 0.0451 | 0 | +0.00(+2.73%) | |||
| Jan 08, 2026 | 0.0439 | 0 | +0.00(+9.75%) | |||
| Jan 07, 2026 | 0.0421 | 0.0434 | 0.0318 | 0.0400 | 304,500 | -0.01(-14.71%) |
| Jan 06, 2026 | 0.0433 | 0.0469 | 0.0433 | 0.0469 | 21,000 | -0.00(-0.85%) |
| Jan 02, 2026 | 0.0473 | 0 | +0.00(+1.50%) | |||
| Dec 31, 2025 | 0.0466 | 0.0467 | 0.0466 | 0.0466 | 30,000 | -0.00(-0.43%) |
| Dec 30, 2025 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 2,500 | +0.00(+0.43%) |
| Dec 26, 2025 | 0.0466 | 0 | -0.00(-3.92%) | |||
| Dec 24, 2025 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 8,000 | +0.00(+5.21%) |
| Dec 23, 2025 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 16,000 | -0.00(-6.11%) |
| Dec 16, 2025 | 0.0491 | 0 | +0.00(+7.44%) | |||
| Dec 10, 2025 | 0.0457 | 0 | -0.01(-21.21%) | |||
| Dec 03, 2025 | 0.0580 | 0 | +0.00(+8.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.