Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 15,750 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0052 0.0003 0.0003 8,102 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0003 0.0003 0.0003 6,790 -0.00(-62.50%)
Dec 09, 2025 0.0003 0.0008 0.0003 0.0008 3,350 +0.00(+166.67%)
Dec 08, 2025 0.0003 0.0003 0.0003 0.0003 761 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 14,281 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 9,812 -0.00(-62.50%)
Dec 03, 2025 0.0008 0.0008 0.0008 0.0008 9,452 +0.00(+0.00%)
Dec 02, 2025 0.0008 0.0008 0.0008 0.0008 5,500 +0.00(+166.67%)
Dec 01, 2025 0.0010 0.0010 0.0003 0.0003 1,553 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 227 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0010 0.0003 0.0003 131,258 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0003 0.0003 17,814 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0003 0.0003 519 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 880 -0.00(-40.00%)
Nov 19, 2025 0.0005 0.0005 0.0003 0.0005 22,708 +0.00(+66.67%)
Nov 18, 2025 0.0003 0.0003 0.0003 0.0003 36,955 +0.00(+0.00%)
Nov 17, 2025 0.0003 0.0003 0.0003 0.0003 3,458 -0.00(-25.00%)
Nov 14, 2025 0.0003 0.0004 0.0003 0.0004 13,104 +0.00(+33.33%)
Nov 13, 2025 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 1,353 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 5,400 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 392,614 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 721 -0.00(-40.00%)
Nov 06, 2025 0.0005 0.0005 0.0003 0.0005 5,869 +0.00(+66.67%)
Nov 04, 2025 0.0003 1 +0.00(+0.00%)
Nov 03, 2025 0.0003 0.0003 0.0003 0.0003 833 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0003 0.0003 79,042 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 4,572 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 3,750 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 25,431 -0.00(-50.00%)
Oct 27, 2025 0.0001 0.0006 0.0001 0.0006 44,490 +0.00(+0.00%)
Oct 24, 2025 0.0006 0.0006 0.0006 0.0006 321,400 +0.00(+0.00%)
Oct 23, 2025 0.0006 0.0006 0.0006 0.0006 4,388 -0.00(-14.29%)
Oct 22, 2025 0.0007 0.0007 0.0007 0.0007 9,353 +0.00(+0.00%)
Oct 21, 2025 0.0007 0.0007 0.0007 0.0007 54,600 +0.00(+16.67%)
Oct 20, 2025 0.0006 0.0006 0.0006 0.0006 1,403 -0.00(-14.29%)
Oct 17, 2025 0.0006 0.0007 0.0006 0.0007 409 -0.00(-30.00%)
Oct 15, 2025 0.0010 0 +0.00(+42.86%)
Oct 14, 2025 0.0006 0.0007 0.0006 0.0007 1,912 +0.00(+16.67%)
Oct 13, 2025 0.0006 0.0006 0.0006 0.0006 5,231 -0.00(-60.00%)
Oct 10, 2025 0.0015 0.0015 0.0015 0.0015 191,142 +0.00(+15.38%)
Oct 09, 2025 0.0013 0.0013 0.0013 0.0013 5,497 +0.00(+0.00%)
Oct 08, 2025 0.0013 0.0013 0.0013 0.0013 9,902 +0.00(+0.00%)
Oct 07, 2025 0.0013 0.0013 0.0013 0.0013 12,200 +0.00(+0.00%)
Oct 06, 2025 0.0013 0.0013 0.0013 0.0013 6,733 +0.00(+0.00%)
Oct 03, 2025 0.0013 0.0013 0.0013 0.0013 4,022 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.