Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0013 0.0013 0.0013 0.0013 10,513 +0.00(+8.33%)
Sep 11, 2025 0.0012 0.0012 0.0012 0.0012 4,412 +0.00(+0.00%)
Sep 10, 2025 0.0012 0.0012 0.0012 0.0012 5,992 +0.00(+0.00%)
Sep 09, 2025 0.0012 0.0012 0.0012 0.0012 5,188 +0.00(+0.00%)
Sep 08, 2025 0.0012 0.0012 0.0012 0.0012 906 +0.00(+0.00%)
Sep 05, 2025 0.0012 0.0012 0.0012 0.0012 11,745 +0.00(+0.00%)
Sep 04, 2025 0.0012 0.0012 0.0012 0.0012 6,311 +0.00(+0.00%)
Sep 03, 2025 0.0012 0.0012 0.0012 0.0012 10,801 +0.00(+0.00%)
Sep 02, 2025 0.0012 0.0012 0.0012 0.0012 1,726 +0.00(+0.00%)
Aug 29, 2025 0.0012 0.0012 0.0012 0.0012 149,874 +0.00(+0.00%)
Aug 28, 2025 0.0012 0.0012 0.0012 0.0012 3,601 +0.00(+0.00%)
Aug 27, 2025 0.0012 0.0012 0.0012 0.0012 1,211 +0.00(+0.00%)
Aug 26, 2025 0.0012 0.0012 0.0012 0.0012 10,902 +0.00(+0.00%)
Aug 25, 2025 0.0012 0.0012 0.0012 0.0012 17,540 +0.00(+0.00%)
Aug 22, 2025 0.0012 0.0012 0.0012 0.0012 3,408 +0.00(+0.00%)
Aug 21, 2025 0.0012 0.0012 0.0012 0.0012 6,572 -0.00(-20.00%)
Aug 20, 2025 0.0015 0.0015 0.0015 0.0015 9,813 +0.00(+15.38%)
Aug 19, 2025 0.0013 0.0013 0.0013 0.0013 1,593 +0.00(+0.00%)
Aug 18, 2025 0.0013 0.0013 0.0013 0.0013 6,708 +0.00(+8.33%)
Aug 15, 2025 0.0012 0.0012 0.0012 0.0012 43,084 +0.00(+0.00%)
Aug 14, 2025 0.0012 0.0012 0.0012 0.0012 11,391 +0.00(+0.00%)
Aug 13, 2025 0.0012 0.0020 0.0012 0.0012 64,722 +0.00(+0.00%)
Aug 12, 2025 0.0012 0.0012 0.0012 0.0012 15,131 +0.00(+0.00%)
Aug 11, 2025 0.0012 0.0012 0.0012 0.0012 102,332 +0.00(+0.00%)
Aug 08, 2025 0.0012 0.0012 0.0012 0.0012 4,567 +0.00(+0.00%)
Aug 07, 2025 0.0012 0.0012 0.0012 0.0012 3,700 +0.00(+0.00%)
Aug 06, 2025 0.0012 0.0012 0.0012 0.0012 4,045 +0.00(+0.00%)
Aug 05, 2025 0.0011 0.0012 0.0011 0.0012 1,550 +0.00(+9.09%)
Aug 04, 2025 0.0011 0.0011 0.0011 0.0011 7,302 +0.00(+0.00%)
Aug 01, 2025 0.0011 0.0011 0.0011 0.0011 629 +0.00(+0.00%)
Jul 31, 2025 0.0011 0.0011 0.0011 0.0011 6,534 +0.00(+0.00%)
Jul 30, 2025 0.0011 0.0011 0.0011 0.0011 6,917 +0.00(+0.00%)
Jul 29, 2025 0.0011 0.0011 0.0011 0.0011 977 +0.00(+0.00%)
Jul 28, 2025 0.0011 0.0011 0.0011 0.0011 2,046 -0.00(-8.33%)
Jul 25, 2025 0.0011 0.0012 0.0011 0.0012 4,932 +0.00(+9.09%)
Jul 24, 2025 0.0011 0.0011 0.0011 0.0011 776 +0.00(+0.00%)
Jul 22, 2025 0.0011 0 -0.00(-8.33%)
Jul 21, 2025 0.0016 0.0016 0.0012 0.0012 7,605 +0.00(+9.09%)
Jul 18, 2025 0.0016 0.0016 0.0011 0.0011 12,770 -0.00(-31.25%)
Jul 17, 2025 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Jul 16, 2025 0.0016 0.0016 0.0016 0.0016 2,010 +0.00(+6.67%)
Jul 15, 2025 0.0015 0.0015 0.0015 0.0015 58,148 -0.00(-6.25%)
Jul 14, 2025 0.0015 0.0016 0.0011 0.0016 173,168 +0.00(+6.67%)
Jul 11, 2025 0.0015 0.0015 0.0015 0.0015 3,993 +0.00(+0.00%)
Jul 10, 2025 0.0015 0.0015 0.0015 0.0015 3,050 +0.00(+0.00%)
Jul 09, 2025 0.0015 0.0015 0.0015 0.0015 641 +0.00(+0.00%)
Jul 08, 2025 0.0015 0.0015 0.0015 0.0015 1,756 +0.00(+0.00%)
Jul 07, 2025 0.0015 0.0015 0.0015 0.0015 2,372 +0.00(+0.00%)
Jul 03, 2025 0.0015 0.0015 0.0015 0.0015 21,340 -0.00(-6.25%)
Jul 02, 2025 0.0016 0.0016 0.0016 0.0016 1,714 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.