Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3100 0.3100 0.3100 0.3100 557 +0.00(+0.00%)
Apr 28, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Apr 27, 2016 0.3560 0.3560 0.3100 0.3100 6,452 -0.05(-12.92%)
Apr 26, 2016 0.3100 0.3560 0.3100 0.3560 1,675 -0.02(-4.91%)
Apr 25, 2016 0.3500 0.4089 0.3500 0.3744 4,500 +0.01(+4.00%)
Apr 22, 2016 0.3600 0.3600 0.3600 0.3600 8,000 -0.09(-20.00%)
Apr 20, 2016 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Apr 19, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Apr 18, 2016 0.5000 0.6000 0.5000 0.6000 2,908 -0.20(-25.00%)
Apr 15, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 14, 2016 0.8000 0.8000 0.8000 0.8000 7,900 +0.00(+0.00%)
Apr 05, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Mar 29, 2016 1.000 1.000 1.000 0 -0.31(-23.52%)
Mar 28, 2016 1.450 1.550 1.308 1.308 400 -0.44(-25.29%)
Mar 24, 2016 1.750 1.750 1.750 0 -0.05(-2.78%)
Mar 23, 2016 1.500 2.790 1.500 1.800 700 -0.45(-20.00%)
Mar 22, 2016 1.750 3.240 1.500 2.250 900 +0.25(+12.50%)
Mar 18, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Mar 17, 2016 4.000 4.000 2.000 2.100 900 -1.50(-41.67%)
Mar 14, 2016 3.600 3.600 3.600 0 -0.90(-20.00%)
Mar 10, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 09, 2016 4.500 4.500 4.500 4.500 200 -0.30(-6.25%)
Mar 08, 2016 4.800 4.800 4.800 4.800 200 -0.45(-8.57%)
Mar 04, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 03, 2016 5.250 5.250 5.250 5.250 300 +0.25(+5.00%)
Mar 02, 2016 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Feb 29, 2016 5.000 5.000 5.000 0 +1.50(+42.86%)
Feb 26, 2016 3.500 3.500 3.500 3.500 400 -0.50(-12.50%)
Feb 25, 2016 4.000 4.000 4.000 4.000 200 -1.25(-23.81%)
Feb 02, 2016 5.250 5.250 5.250 0 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.