Adamant Dri Processing and Minerals Group (OP:ADMG)
0.0575
-0.1424
(-71.24%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 57,865 | -0.14(-71.24%) |
| Apr 27, 2026 | 0.1999 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.1999 | 0 | +0.07(+55.81%) | |||
| Apr 20, 2026 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1,001 | -0.07(-35.82%) |
| Apr 17, 2026 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 250 | +0.14(+233.17%) |
| Apr 09, 2026 | 0.0600 | 0 | +0.00(+5.26%) | |||
| Mar 25, 2026 | 0.0570 | 0 | +0.00(+0.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.