Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.00	12.07	11.50	11.56	32,569	-0.44(-3.69%)
Apr 27, 2017	12.05	12.12	11.71	12.00	13,526	+0.29(+2.46%)
Apr 26, 2017	11.85	12.17	11.50	11.71	37,654	-0.03(-0.24%)
Apr 25, 2017	12.76	12.82	11.51	11.74	40,380	-0.26(-2.17%)
Apr 24, 2017	11.75	12.09	11.75	12.00	17,774	+0.19(+1.61%)
Apr 21, 2017	12.70	12.70	11.60	11.81	52,796	-0.69(-5.52%)
Apr 20, 2017	13.20	13.25	12.50	12.50	35,608	-0.30(-2.34%)
Apr 19, 2017	13.85	13.85	12.55	12.80	44,659	-0.70(-5.19%)
Apr 18, 2017	13.20	13.94	13.10	13.50	34,298	+0.20(+1.50%)
Apr 17, 2017	12.68	13.45	12.68	13.30	22,070	+0.60(+4.72%)
Apr 13, 2017	13.82	13.95	12.25	12.70	40,148	-1.10(-7.97%)
Apr 12, 2017	13.50	13.95	13.46	13.80	21,018	+0.46(+3.45%)
Apr 11, 2017	13.45	14.14	13.33	13.34	43,731	-0.01(-0.07%)
Apr 10, 2017	12.21	13.45	12.10	13.35	63,248	+1.34(+11.16%)
Apr 07, 2017	12.15	12.50	11.75	12.01	44,290	+0.02(+0.17%)
Apr 06, 2017	13.46	13.69	11.25	11.99	162,698	-1.51(-11.19%)
Apr 05, 2017	14.78	15.14	13.50	13.50	72,151	-1.00(-6.90%)
Apr 04, 2017	13.81	14.75	13.55	14.50	75,207	+0.65(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.