Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0155 +0.0016 (+11.51%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0138 0.0156 0.0120 0.0155 75,450 +0.00(+11.51%)
Apr 16, 2024 0.0138 0.0155 0.0121 0.0139 230,150 -0.00(-10.90%)
Apr 15, 2024 0.0176 0.0176 0.0115 0.0156 231,091 +0.00(+6.85%)
Apr 12, 2024 0.0118 0.0146 0.0117 0.0146 313,860 +0.00(+24.79%)
Apr 11, 2024 0.0120 0.0120 0.0115 0.0117 39,192 -0.00(-0.85%)
Apr 10, 2024 0.0116 0.0124 0.0115 0.0118 44,897 +0.00(+2.61%)
Apr 09, 2024 0.0125 0.0125 0.0115 0.0115 80,632 -0.00(-8.00%)
Apr 08, 2024 0.0114 0.0125 0.0114 0.0125 278,448 +0.00(+9.65%)
Apr 05, 2024 0.0124 0.0130 0.0114 0.0114 160,770 -0.00(-8.80%)
Apr 04, 2024 0.0133 0.0133 0.0125 0.0125 67,564 -0.00(-6.02%)
Apr 03, 2024 0.0118 0.0134 0.0115 0.0133 206,807 +0.00(+29.13%)
Apr 02, 2024 0.0110 0.0115 0.0103 0.0103 45,168 -0.00(-10.43%)
Apr 01, 2024 0.0115 0.0117 0.0109 0.0115 179,405 +0.00(+0.00%)
Mar 28, 2024 0.0119 0.0119 0.0100 0.0115 984,778 -0.00(-3.36%)
Mar 27, 2024 0.0120 0.0120 0.0100 0.0119 1,875,887 -0.00(-3.25%)
Mar 26, 2024 0.0129 0.0130 0.0120 0.0123 481,950 -0.00(-4.65%)
Mar 25, 2024 0.0130 0.0130 0.0128 0.0129 96,832 -0.00(-3.01%)
Mar 22, 2024 0.0127 0.0133 0.0127 0.0133 401,600 +0.00(+5.56%)
Mar 21, 2024 0.0137 0.0137 0.0124 0.0126 73,488 +0.00(+0.00%)
Mar 20, 2024 0.0137 0.0137 0.0125 0.0126 357,156 -0.00(-5.97%)
Mar 19, 2024 0.0145 0.0145 0.0124 0.0134 385,475 -0.00(-7.59%)
Mar 18, 2024 0.0145 0.0157 0.0138 0.0145 116,013 +0.00(+5.07%)
Mar 15, 2024 0.0123 0.0146 0.0123 0.0138 1,074,456 +0.00(+2.99%)
Mar 14, 2024 0.0129 0.0139 0.0123 0.0134 823,594 +0.00(+7.20%)
Mar 13, 2024 0.0130 0.0140 0.0124 0.0125 2,992,285 -0.00(-9.42%)
Mar 12, 2024 0.0143 0.0149 0.0127 0.0138 185,151 -0.00(-3.50%)
Mar 11, 2024 0.0122 0.0143 0.0122 0.0143 161,986 +0.00(+0.70%)
Mar 08, 2024 0.0151 0.0155 0.0134 0.0142 1,038,007 -0.00(-5.33%)
Mar 07, 2024 0.0170 0.0174 0.0143 0.0150 631,365 -0.00(-14.29%)
Mar 06, 2024 0.0168 0.0175 0.0165 0.0175 75,657 +0.00(+2.94%)
Mar 05, 2024 0.0164 0.0170 0.0160 0.0170 152,697 -0.00(-3.41%)
Mar 04, 2024 0.0159 0.0176 0.0153 0.0176 111,108 +0.00(+13.55%)
Mar 01, 2024 0.0130 0.0160 0.0130 0.0155 3,595,632 +0.00(+17.42%)
Feb 29, 2024 0.0150 0.0150 0.0130 0.0132 427,021 -0.00(-4.35%)
Feb 28, 2024 0.0140 0.0150 0.0135 0.0138 976,096 -0.00(-1.43%)
Feb 27, 2024 0.0162 0.0163 0.0140 0.0140 1,195,184 -0.00(-7.28%)
Feb 26, 2024 0.0179 0.0179 0.0140 0.0151 744,883 -0.00(-8.48%)
Feb 23, 2024 0.0168 0.0179 0.0150 0.0165 1,014,692 -0.00(-9.34%)
Feb 22, 2024 0.0189 0.0189 0.0170 0.0182 70,216 -0.00(-5.70%)
Feb 21, 2024 0.0186 0.0194 0.0180 0.0193 89,419 +0.00(+3.76%)
Feb 20, 2024 0.0158 0.0194 0.0158 0.0186 408,504 +0.00(+14.81%)
Feb 16, 2024 0.0155 0.0170 0.0143 0.0162 2,083,892 +0.00(+9.46%)
Feb 15, 2024 0.0151 0.0170 0.0140 0.0148 1,425,838 -0.00(-12.94%)
Feb 14, 2024 0.0181 0.0183 0.0140 0.0170 884,290 -0.00(-4.49%)
Feb 13, 2024 0.0187 0.0187 0.0145 0.0178 305,720 -0.00(-5.82%)
Feb 12, 2024 0.0190 0.0192 0.0184 0.0189 264,523 -0.00(-1.05%)
Feb 09, 2024 0.0192 0.0192 0.0190 0.0191 84,609 -0.00(-0.52%)
Feb 08, 2024 0.0192 0.0192 0.0182 0.0192 80,108 +0.00(+1.05%)
Feb 07, 2024 0.0182 0.0190 0.0182 0.0190 11,355 +0.00(+1.60%)
Feb 06, 2024 0.0194 0.0194 0.0182 0.0187 39,219 -0.00(-2.60%)
Feb 05, 2024 0.0187 0.0194 0.0182 0.0192 13,162 -0.00(-1.03%)
Feb 02, 2024 0.0188 0.0194 0.0182 0.0194 44,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.