Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED

Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5897	0.6933	0.5215	0.6933	35,000	+0.23(+50.59%)
Jan 26, 2023				0.4604	0	+0.01(+3.11%)
Jan 25, 2023	0.4227	0.4465	0.4227	0.4465	12,500	+0.05(+11.32%)
Jan 24, 2023	0.4000	0.4011	0.3890	0.4011	6,500	+0.06(+18.49%)
Jan 23, 2023	0.3385	0.3385	0.3385	0.3385	410	-0.05(-13.21%)
Jan 20, 2023	0.3759	0.3900	0.3749	0.3900	10,000	+0.05(+15.73%)
Jan 10, 2023				0.3370	0	+0.09(+34.80%)
Jan 09, 2023	0.2500	0.2500	0.2500	0.2500	508	-0.15(-37.95%)
Dec 28, 2022				0.4029	2,000	-0.01(-1.59%)
Dec 23, 2022				0.4094	0	+0.11(+36.01%)
Dec 22, 2022	0.2500	0.3022	0.2500	0.3010	27,000	+0.09(+39.74%)
Dec 20, 2022				0.2154	0	+0.02(+7.70%)
Dec 19, 2022	0.2000	0.2000	0.2000	0.2000	3,000	+0.05(+36.05%)
Dec 12, 2022				0.1470	0	-0.01(-4.42%)
Dec 07, 2022				0.1538	0	-0.03(-16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.