Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Aug 24, 2020 0.0809 0.0809 0.0809 0 +0.01(+20.03%)
Aug 19, 2020 0.0674 0.0674 0.0674 0 -0.00(-3.44%)
Jun 15, 2020 0.0698 0.0698 0.0698 0 -0.04(-38.77%)
Jun 12, 2020 0.1140 0.1140 0.1140 0.1140 100 +0.02(+16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.