Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED

Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2023				0.3069	0	-0.03(-9.20%)
Sep 28, 2023				0.3380	0	-0.09(-20.97%)
Sep 27, 2023	0.4277	0.4277	0.4277	0.4277	2,500	-0.06(-12.68%)
Sep 25, 2023				0.4898	0	-0.03(-5.81%)
Sep 18, 2023				0.5200	0	+0.01(+1.27%)
Sep 15, 2023	0.5200	0.5200	0.5135	0.5135	4,000	-0.02(-3.26%)
Sep 14, 2023	0.5308	0.5308	0.5308	0.5308	500	+0.01(+1.10%)
Sep 12, 2023				0.5250	0	-0.02(-3.72%)
Sep 07, 2023				0.5453	0	+0.02(+3.87%)
Sep 05, 2023				0.5250	0	-0.06(-10.15%)
Aug 25, 2023				0.5843	0	-0.01(-2.45%)
Aug 22, 2023				0.5990	19	+0.08(+15.70%)
Aug 21, 2023	0.4870	0.5182	0.4870	0.5177	11,596	+0.04(+8.06%)
Aug 17, 2023				0.4791	0	-0.08(-14.99%)
Aug 15, 2023				0.5636	0	-0.04(-5.85%)
Aug 14, 2023	0.5986	0.5986	0.5986	0.5986	500	-0.06(-8.74%)
Aug 11, 2023	0.6559	0.6559	0.6559	0.6559	1,500	-0.02(-2.87%)
Aug 10, 2023	0.6760	0.6915	0.6753	0.6753	3,941	-0.01(-1.93%)
Aug 08, 2023				0.6886	0	+0.02(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.