Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 -0.0030 (-2.33%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.1819 0.1819 0.1819 2 -0.02(-11.22%)
Aug 18, 2021 0.2049 0.2049 0.2049 0 +0.00(+1.04%)
Aug 16, 2021 0.2028 0.2028 0.2028 4 +0.05(+31.60%)
Aug 13, 2021 0.1541 0.1541 0.1541 0.1541 102 -0.01(-4.35%)
Aug 09, 2021 0.1611 0.1611 0.1611 0 -0.03(-14.31%)
Jul 30, 2021 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
Jul 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+6.84%)
Jul 16, 2021 0.1872 0.1872 0.1872 0 -0.06(-23.34%)
Jul 01, 2021 0.2442 0.2442 0.2442 2 -0.01(-2.16%)
Jun 25, 2021 0.2496 0.2496 0.2496 0 +0.07(+38.67%)
Jun 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.67%)
Jun 16, 2021 0.1788 0.1788 0.1788 50 -0.07(-29.13%)
May 03, 2021 0.2523 0.2523 0.2523 0 +0.04(+16.27%)
Apr 27, 2021 0.2170 0.2170 0.2170 0 -0.06(-20.77%)
Apr 26, 2021 0.2739 0.2739 0.2739 265 +0.00(+0.00%)
Apr 19, 2021 0.2739 0.2739 0.2739 0 +0.07(+34.13%)
Apr 08, 2021 0.2042 0.2042 0.2042 0 -0.09(-30.00%)
Mar 05, 2021 0.2917 0.2917 0.2917 0 +0.04(+16.63%)
Feb 18, 2021 0.2501 0.2501 0.2501 0 -0.01(-3.81%)
Feb 17, 2021 0.2805 0.2805 0.2590 0.2600 7,700 -0.02(-6.34%)
Feb 16, 2021 0.2794 0.2794 0.2776 0.2776 4,000 +0.12(+80.26%)
Feb 12, 2021 0.1540 0.1540 0.1540 50 +0.00(+0.00%)
Jan 29, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Jan 11, 2021 0.1540 0.1540 0.1540 0 -0.04(-18.82%)
Dec 21, 2020 0.1897 0.1897 0.1897 0 +0.07(+58.08%)
Nov 03, 2020 0.1200 0.1200 0.1200 0 +0.03(+29.45%)
Oct 30, 2020 0.0927 0.0927 0.0927 0 +0.03(+38.36%)
Oct 16, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.