Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED

Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.2323	0	+0.01(+5.59%)
Nov 28, 2023	0.2200	0.2200	0.2200	0.2200	375	-0.00(-1.92%)
Nov 24, 2023				0.2243	0	+0.00(+0.36%)
Nov 17, 2023				0.2235	0	+0.02(+11.69%)
Nov 09, 2023				0.2001	0	+0.01(+4.44%)
Nov 08, 2023	0.2250	0.2250	0.1916	0.1916	3,700	-0.04(-16.51%)
Nov 07, 2023	0.2295	0.2295	0.2295	0.2295	2,500	-0.08(-25.22%)
Oct 12, 2023				0.3069	0	-0.03(-9.20%)
Sep 28, 2023				0.3380	0	-0.09(-20.97%)
Sep 27, 2023	0.4277	0.4277	0.4277	0.4277	2,500	-0.06(-12.68%)
Sep 25, 2023				0.4898	0	-0.03(-5.81%)
Sep 18, 2023				0.5200	0	+0.01(+1.27%)
Sep 15, 2023	0.5200	0.5200	0.5135	0.5135	4,000	-0.02(-3.26%)
Sep 14, 2023	0.5308	0.5308	0.5308	0.5308	500	+0.01(+1.10%)
Sep 12, 2023				0.5250	0	-0.02(-3.72%)
Sep 07, 2023				0.5453	0	+0.02(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.