Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1191 UNCHANGED
Last Price Updated: 12:01 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5897 0.6933 0.5215 0.6933 35,000 +0.23(+50.59%)
Jan 26, 2023 0.4604 0 +0.01(+3.11%)
Jan 25, 2023 0.4227 0.4465 0.4227 0.4465 12,500 +0.05(+11.32%)
Jan 24, 2023 0.4000 0.4011 0.3890 0.4011 6,500 +0.06(+18.49%)
Jan 23, 2023 0.3385 0.3385 0.3385 0.3385 410 -0.05(-13.21%)
Jan 20, 2023 0.3759 0.3900 0.3749 0.3900 10,000 +0.05(+15.73%)
Jan 10, 2023 0.3370 0 +0.09(+34.80%)
Jan 09, 2023 0.2500 0.2500 0.2500 0.2500 508 -0.15(-37.95%)
Dec 28, 2022 0.4029 2,000 -0.01(-1.59%)
Dec 23, 2022 0.4094 0 +0.11(+36.01%)
Dec 22, 2022 0.2500 0.3022 0.2500 0.3010 27,000 +0.09(+39.74%)
Dec 20, 2022 0.2154 0 +0.02(+7.70%)
Dec 19, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.05(+36.05%)
Dec 12, 2022 0.1470 0 -0.01(-4.42%)
Dec 07, 2022 0.1538 0 -0.03(-16.86%)
Dec 02, 2022 0.1850 0 +0.05(+38.06%)
Oct 28, 2022 0.1340 0 +0.01(+11.67%)
Sep 16, 2022 0.1200 0 +0.02(+25.65%)
Aug 09, 2022 0.0955 0 -0.06(-39.67%)
Jul 29, 2022 0.1583 0 -0.01(-6.88%)
May 23, 2022 0.1700 0 +0.01(+3.03%)
May 17, 2022 0.1650 0 +0.01(+9.71%)
May 04, 2022 0.1504 80 -0.04(-19.74%)
May 02, 2022 0.1874 0 +0.03(+16.69%)
Feb 17, 2022 0.1606 0 -0.02(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.