Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP:MRES)

0.0160 +0.0015 (+10.34%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0141 0.0154 0.0140 0.0145 421,972 +0.00(+3.57%)
May 07, 2025 0.0157 0.0171 0.0140 0.0140 564,244 -0.00(-18.60%)
May 06, 2025 0.0143 0.0172 0.0142 0.0172 788,428 +0.00(+10.97%)
May 05, 2025 0.0159 0.0180 0.0153 0.0155 431,187 -0.00(-13.89%)
May 02, 2025 0.0165 0.0185 0.0150 0.0180 588,275 -0.00(-2.17%)
May 01, 2025 0.0175 0.0184 0.0165 0.0184 45,000 +0.00(+1.10%)
Apr 30, 2025 0.0165 0.0182 0.0165 0.0182 53,890 +0.00(+2.25%)
Apr 29, 2025 0.0185 0.0185 0.0165 0.0178 306,166 +0.00(+5.95%)
Apr 28, 2025 0.0219 0.0219 0.0165 0.0168 766,500 +0.00(+1.20%)
Apr 25, 2025 0.0185 0.0185 0.0166 0.0166 120,000 -0.00(-10.27%)
Apr 24, 2025 0.0196 0.0196 0.0165 0.0185 707,985 +0.00(+2.78%)
Apr 23, 2025 0.0170 0.0228 0.0160 0.0180 1,349,126 +0.00(+12.50%)
Apr 22, 2025 0.0190 0.0223 0.0156 0.0160 595,103 -0.01(-26.94%)
Apr 21, 2025 0.0240 0.0241 0.0180 0.0219 461,252 -0.00(-8.75%)
Apr 17, 2025 0.0215 0.0240 0.0200 0.0240 648,095 +0.00(+12.15%)
Apr 16, 2025 0.0197 0.0215 0.0180 0.0214 53,000 +0.00(+0.00%)
Apr 15, 2025 0.0191 0.0216 0.0182 0.0214 624,268 -0.00(-0.47%)
Apr 14, 2025 0.0200 0.0220 0.0190 0.0215 1,226,540 +0.00(+7.50%)
Apr 11, 2025 0.0184 0.0200 0.0160 0.0200 1,869,784 +0.00(+25.79%)
Apr 10, 2025 0.0160 0.0167 0.0142 0.0159 757,744 -0.00(-2.45%)
Apr 09, 2025 0.0170 0.0185 0.0147 0.0163 1,613,838 -0.00(-4.12%)
Apr 08, 2025 0.0148 0.0170 0.0146 0.0170 572,706 +0.00(+11.11%)
Apr 07, 2025 0.0134 0.0153 0.0134 0.0153 280,000 +0.00(+11.68%)
Apr 04, 2025 0.0137 0.0137 0.0136 0.0137 31,992 +0.00(+0.00%)
Apr 03, 2025 0.0133 0.0164 0.0131 0.0137 508,844 -0.00(-0.72%)
Apr 02, 2025 0.0085 0.0144 0.0080 0.0138 1,763,085 +0.01(+115.62%)
Apr 01, 2025 0.0085 0.0085 0.0062 0.0064 783,302 -0.00(-23.81%)
Mar 31, 2025 0.0092 0.0100 0.0084 0.0084 889,300 -0.00(-16.00%)
Mar 28, 2025 0.0103 0.0113 0.0082 0.0100 578,410 -0.00(-13.79%)
Mar 26, 2025 0.0116 0 -0.00(-0.85%)
Mar 21, 2025 0.0117 0 -0.00(-13.97%)
Mar 20, 2025 0.0115 0.0139 0.0115 0.0136 22,466 -0.00(-4.90%)
Mar 18, 2025 0.0143 5 +0.00(+11.72%)
Mar 17, 2025 0.0135 0.0144 0.0128 0.0128 138,688 -0.00(-7.25%)
Mar 14, 2025 0.0140 0.0140 0.0125 0.0138 412,677 +0.00(+4.55%)
Mar 13, 2025 0.0132 0.0132 0.0132 0.0132 42,500 -0.00(-7.69%)
Mar 12, 2025 0.0109 0.0151 0.0109 0.0143 349,450 +0.00(+3.62%)
Mar 11, 2025 0.0141 0.0150 0.0122 0.0138 704,019 -0.00(-4.83%)
Mar 10, 2025 0.0187 0.0187 0.0140 0.0145 561,134 -0.00(-14.20%)
Mar 07, 2025 0.0148 0.0171 0.0145 0.0169 447,900 -0.00(-6.11%)
Mar 06, 2025 0.0178 0.0181 0.0150 0.0180 1,106,900 -0.00(-6.25%)
Mar 05, 2025 0.0178 0.0192 0.0166 0.0192 171,499 +0.00(+0.00%)
Mar 04, 2025 0.0192 0.0192 0.0192 0.0192 1,500 +0.00(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.