Hikma Pharmaceuticals Plc (OP:HKMPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 18.10 | 0 | -0.62(-3.29%) | |||
| Apr 17, 2026 | 18.72 | 0 | +0.61(+3.35%) | |||
| Apr 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 240 | +0.11(+0.61%) |
| Apr 14, 2026 | 18.00 | 0 | +0.70(+4.08%) | |||
| Mar 17, 2026 | 17.30 | 0 | +0.33(+1.95%) | |||
| Mar 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 288 | +0.57(+3.45%) |
| Mar 12, 2026 | 16.40 | 860 | +0.06(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.