Hikma Pharmaceuticals Plc (OP:HKMPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.16 | 22.22 | 22.16 | 22.16 | 2,540 | -0.26(-1.16%) |
| Sep 12, 2025 | 22.83 | 22.83 | 22.36 | 22.42 | 1,377 | -0.49(-2.14%) |
| Sep 11, 2025 | 22.92 | 23.05 | 22.58 | 22.91 | 3,570 | +0.23(+1.01%) |
| Sep 10, 2025 | 23.00 | 23.07 | 22.68 | 22.68 | 8,259 | -0.73(-3.12%) |
| Sep 09, 2025 | 23.52 | 23.52 | 22.96 | 23.41 | 3,338 | -1.09(-4.45%) |
| Aug 25, 2025 | 24.50 | 30 | +0.14(+0.57%) | |||
| Aug 18, 2025 | 24.36 | 10 | +0.40(+1.66%) | |||
| Aug 11, 2025 | 23.96 | 0 | -2.42(-9.16%) | |||
| Jul 30, 2025 | 26.38 | 0 | -1.58(-5.65%) | |||
| Jul 24, 2025 | 27.96 | 1 | +1.16(+4.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.