Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Nov 27, 2020 0.4300 0.4300 0.4050 0.4300 35,000 +0.05(+12.57%)
Nov 25, 2020 0.3820 0.3820 0.3820 0.3820 10,400 -0.03(-7.95%)
Nov 23, 2020 0.4150 0.4150 0.4150 0 +0.04(+12.16%)
Nov 20, 2020 0.3700 0.3700 0.3700 0.3700 2,000 +0.10(+38.32%)
Nov 17, 2020 0.2675 0.2675 0.2675 0 +0.02(+7.00%)
Nov 16, 2020 0.2500 0.2500 0.2500 0.2500 154 -0.01(-3.85%)
Nov 11, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 +0.02(+7.71%)
Nov 05, 2020 0.2414 0.2414 0.2414 0 -0.02(-7.15%)
Nov 04, 2020 0.2500 0.2600 0.2500 0.2600 900 +0.00(+0.00%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 3,300 -0.01(-3.70%)
Nov 02, 2020 0.2730 0.2730 0.2700 0.2700 1,055,460 -0.02(-5.59%)
Oct 30, 2020 0.3000 0.3000 0.2650 0.2860 21,600 -0.01(-2.56%)
Oct 27, 2020 0.2935 0.2935 0.2935 0 -0.01(-2.17%)
Oct 21, 2020 0.3000 0.3000 0.3000 0 -0.00(-0.53%)
Oct 20, 2020 0.3100 0.3100 0.3016 0.3016 3,409 +0.00(+0.53%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 -0.03(-10.18%)
Oct 08, 2020 0.3340 0.3340 0.3340 0 -0.00(-1.15%)
Oct 05, 2020 0.3379 0.3379 0.3379 0 +0.01(+4.29%)
Sep 30, 2020 0.3240 0.3240 0.3240 0 -0.01(-3.86%)
Sep 29, 2020 0.3370 0.3370 0.3370 0.3370 7,500 +0.01(+2.12%)
Sep 28, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+2.01%)
Sep 25, 2020 0.3235 0.3235 0.3235 0.3235 1,000 +0.01(+1.57%)
Sep 22, 2020 0.3185 0.3185 0.3185 0 +0.00(+1.11%)
Sep 17, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Sep 11, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.