Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		4.000	4.000	4.000	0	-0.13(-3.15%)
Jun 21, 2016		4.130	4.130	4.130	0	-0.36(-8.02%)
Jun 03, 2016		4.490	4.490	4.490	0	-0.07(-1.54%)
Jun 02, 2016	4.560	4.560	4.560	4.560	121	-0.54(-10.59%)
May 26, 2016		5.100	5.100	5.100	0	-0.15(-2.86%)
May 24, 2016		5.250	5.250	5.250	0	-0.31(-5.58%)
May 09, 2016		5.560	5.560	5.560	25	+0.38(+7.34%)
May 05, 2016		5.180	5.180	5.180	0	+0.53(+11.40%)
May 02, 2016		4.650	4.650	4.650	25	+0.10(+2.20%)
Apr 28, 2016		4.550	4.550	4.550	0	+0.02(+0.44%)
Apr 26, 2016		4.530	4.530	4.530	0	+0.39(+9.42%)
Apr 22, 2016		4.140	4.140	4.140	0	-0.36(-8.00%)
Apr 20, 2016		4.500	4.500	4.500	0	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us