Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 6.250 6.250 6.250 0 -0.25(-3.85%)
Jun 24, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 23, 2015 6.500 6.500 6.500 6.500 1,800 +0.02(+0.31%)
Jun 18, 2015 6.480 6.480 6.480 0 -0.52(-7.43%)
Jun 11, 2015 7.000 7.000 7.000 0 -0.10(-1.41%)
Jun 08, 2015 7.100 7.100 7.100 0 -0.44(-5.84%)
Jun 04, 2015 7.540 7.540 7.540 0 -0.30(-3.83%)
May 26, 2015 7.840 7.840 7.840 0 +0.46(+6.23%)
May 21, 2015 7.380 7.380 7.380 0 +0.12(+1.65%)
May 14, 2015 7.260 7.260 7.260 0 -0.10(-1.36%)
May 13, 2015 7.150 7.360 7.150 7.360 2,600 +0.22(+3.08%)
May 11, 2015 7.140 7.140 7.140 0 +0.24(+3.48%)
May 05, 2015 6.900 6.900 6.900 7,000 -0.36(-4.96%)
May 04, 2015 7.250 7.260 7.240 7.260 11,600 +0.66(+10.00%)
Apr 28, 2015 6.600 6.600 6.600 0 +0.11(+1.69%)
Apr 27, 2015 6.490 6.490 6.490 6.490 2,500 +0.39(+6.39%)
Apr 24, 2015 6.200 6.200 6.100 6.100 679 -0.45(-6.87%)
Apr 22, 2015 6.550 6.550 6.550 10,000 -0.20(-2.96%)
Apr 21, 2015 6.600 6.750 6.600 6.750 1,100 -0.25(-3.57%)
Apr 20, 2015 6.932 7.000 6.680 7.000 4,100 -0.79(-10.14%)
Apr 14, 2015 7.790 7.790 7.790 0 +0.24(+3.21%)
Apr 13, 2015 7.548 7.548 7.548 7.548 1,000 +0.25(+3.48%)
Apr 09, 2015 7.294 7.294 7.294 0 +0.68(+10.35%)
Apr 07, 2015 6.610 6.610 6.610 0 -0.64(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.