Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.270	1.270	1.210	1.240	9,450	-0.05(-3.88%)
Jul 30, 2019	1.325	1.350	1.290	1.290	7,300	-0.03(-2.27%)
Jul 26, 2019		1.320	1.320	1.320	0	+0.00(+0.00%)
Jul 25, 2019	1.320	1.320	1.320	1.320	2,000	+0.01(+0.76%)
Jul 24, 2019	1.300	1.310	1.300	1.310	2,250	-0.02(-1.50%)
Jul 23, 2019	1.350	1.350	1.330	1.330	3,200	-0.02(-1.48%)
Jul 22, 2019	1.370	1.370	1.350	1.350	1,300	+0.00(+0.00%)
Jul 16, 2019		1.350	1.350	1.350	0	-0.08(-5.59%)
Jul 15, 2019	1.430	1.430	1.430	1.430	2,500	+0.08(+5.93%)
Jul 11, 2019		1.350	1.350	1.350	0	-0.05(-3.57%)
Jul 10, 2019	1.400	1.400	1.400	1.400	2,500	+0.05(+3.70%)
Jul 09, 2019	1.350	1.350	1.350	1.350	450	+0.00(+0.00%)
Jul 08, 2019	1.450	1.450	1.350	1.350	16,300	-0.10(-6.90%)
Jul 03, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.