Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		1.057	1.057	1.057	0	+0.01(+1.21%)
Dec 20, 2019		1.044	1.044	1.044	0	+0.00(+0.00%)
Dec 17, 2019		1.044	1.044	1.044	0	-0.05(-4.22%)
Dec 16, 2019	1.100	1.100	1.090	1.090	14,000	-0.03(-2.68%)
Dec 12, 2019		1.120	1.120	1.120	0	-0.04(-3.86%)
Dec 10, 2019		1.165	1.165	1.165	0	-0.08(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us