Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		2.770	2.770	2.770	0	-0.03(-1.07%)
Jul 20, 2017	2.890	2.890	2.800	2.800	11,700	-0.15(-5.08%)
Jul 19, 2017	2.930	2.950	2.930	2.950	5,500	-0.16(-5.14%)
Jul 17, 2017		3.110	3.110	3.110	0	+0.66(+26.94%)
Jul 03, 2017		2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 28, 2017		2.450	2.450	2.450	0	-0.05(-2.00%)
Jun 14, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 13, 2017	2.500	2.500	2.500	2.500	2,230	-0.18(-6.72%)
May 24, 2017		2.680	2.680	2.680	0	-0.05(-1.83%)
May 16, 2017		2.730	2.730	2.730	0	+0.00(+0.00%)
May 15, 2017	2.727	2.730	2.727	2.730	500	-0.06(-2.15%)
May 12, 2017	2.790	2.790	2.790	2.790	125	+0.28(+11.16%)
May 11, 2017	2.510	2.510	2.510	2.510	150	+0.00(+0.00%)
May 05, 2017		2.510	2.510	2.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.