Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.4800	0.4800	0.4800	0	-0.00(-0.91%)
Jun 24, 2020		0.4844	0.4844	0.4844	0	+0.00(+0.00%)
Jun 23, 2020	0.4950	0.5000	0.4800	0.4844	87,302	-0.03(-5.48%)
Jun 19, 2020		0.5125	0.5125	0.5125	0	-0.04(-7.32%)
Jun 15, 2020		0.5530	0.5530	0.5530	0	+0.01(+2.58%)
Jun 11, 2020		0.5391	0.5391	0.5391	0	-0.07(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us