Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.550 2.550 2.550 0 +0.06(+2.41%)
Jun 25, 2018 2.490 2.490 2.490 0 -0.19(-7.09%)
Jun 13, 2018 2.680 2.680 2.680 0 +0.13(+5.10%)
Jun 11, 2018 2.550 2.550 2.550 0 +0.08(+3.24%)
May 31, 2018 2.470 2.470 2.470 0 -0.01(-0.40%)
May 30, 2018 2.480 2.480 2.480 2.480 8,000 -0.01(-0.40%)
May 29, 2018 2.490 2.490 2.490 2.490 3,000 -0.02(-0.80%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 17, 2018 2.510 2.510 2.510 74 -0.08(-3.16%)
May 16, 2018 2.592 2.592 2.590 2.592 559 +0.11(+4.51%)
May 09, 2018 2.480 2.480 2.480 0 -0.20(-7.46%)
May 02, 2018 2.680 2.680 2.680 0 -0.08(-2.90%)
Apr 30, 2018 2.760 2.760 2.760 0 -0.11(-3.83%)
Apr 27, 2018 2.850 2.880 2.850 2.870 14,100 -0.01(-0.35%)
Apr 26, 2018 2.880 2.880 2.880 2.880 5,100 +0.00(+0.00%)
Apr 24, 2018 2.880 2.880 2.880 0 +0.04(+1.41%)
Apr 23, 2018 2.840 2.840 2.840 2.840 1,110 +0.30(+11.81%)
Apr 20, 2018 2.540 2.540 2.540 2.540 4,120 -0.11(-4.15%)
Apr 16, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 09, 2018 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 03, 2018 2.800 2.800 2.800 0 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.