Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 2.680 2.680 2.680 0 -0.05(-1.83%)
May 16, 2017 2.730 2.730 2.730 0 +0.00(+0.00%)
May 15, 2017 2.727 2.730 2.727 2.730 500 -0.06(-2.15%)
May 12, 2017 2.790 2.790 2.790 2.790 125 +0.28(+11.16%)
May 11, 2017 2.510 2.510 2.510 2.510 150 +0.00(+0.00%)
May 05, 2017 2.510 2.510 2.510 0 +0.00(+0.00%)
May 03, 2017 2.510 2.510 2.510 0 +0.43(+20.67%)
Apr 28, 2017 2.080 2.080 2.080 0 +0.06(+2.97%)
Apr 25, 2017 2.020 2.020 2.020 0 -0.08(-3.81%)
Apr 17, 2017 2.100 2.100 2.100 0 +0.02(+0.96%)
Apr 12, 2017 2.080 2.080 2.080 0 -0.13(-5.88%)
Apr 05, 2017 2.210 2.210 2.210 0 -0.06(-2.64%)
Mar 31, 2017 2.270 2.270 2.270 0 +0.01(+0.44%)
Mar 29, 2017 2.260 2.260 2.260 0 +0.26(+13.00%)
Mar 28, 2017 2.000 2.000 2.000 2.000 2,000 -0.10(-4.76%)
Mar 27, 2017 2.100 2.100 2.100 2.100 1,230 -0.10(-4.55%)
Mar 23, 2017 2.200 2.200 2.200 20 +0.20(+10.00%)
Mar 22, 2017 2.000 2.000 2.000 2.000 200 -0.10(-4.76%)
Mar 17, 2017 2.100 2.100 2.100 0 -0.18(-7.89%)
Mar 16, 2017 2.150 2.280 2.150 2.280 3,500 -0.02(-0.87%)
Mar 10, 2017 2.300 2.300 2.300 0 +0.30(+15.00%)
Mar 09, 2017 2.000 2.000 2.000 2.000 4,400 -0.15(-6.98%)
Mar 06, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 02, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.