Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		2.150	2.150	2.150	0	-0.10(-4.44%)
Feb 17, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Feb 16, 2017	2.250	2.250	2.250	2.250	5,000	-0.09(-3.85%)
Feb 09, 2017		2.340	2.340	2.340	0	+0.10(+4.46%)
Feb 08, 2017	2.240	2.240	2.240	2.240	400	-0.01(-0.44%)
Feb 06, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Feb 03, 2017	2.200	2.250	2.200	2.250	5,000	+0.05(+2.27%)
Feb 02, 2017	2.200	2.200	2.200	2.200	100	+0.10(+4.76%)
Jan 19, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Jan 17, 2017		2.050	2.050	2.050	0	-0.10(-4.65%)
Jan 11, 2017		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 10, 2017	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
Jan 09, 2017	2.200	2.200	2.150	2.150	947	-0.04(-1.83%)
Jan 06, 2017	2.190	2.190	2.190	2.190	30,000	-0.01(-0.45%)
Jan 05, 2017	2.100	2.200	2.100	2.200	65,100	+0.10(+4.76%)
Jan 04, 2017	2.100	2.100	2.100	2.100	2,000	+0.00(+0.00%)
Dec 30, 2016		2.100	2.100	2.100	0	+0.25(+13.51%)
Dec 29, 2016	1.850	1.950	1.850	1.850	52,000	-0.08(-4.15%)
Dec 28, 2016	1.960	1.960	1.930	1.930	12,257	-0.06(-3.21%)
Dec 23, 2016		1.994	1.994	1.994	0	-0.01(-0.30%)
Dec 22, 2016	2.010	2.010	1.960	2.000	54,736	-0.04(-1.96%)
Dec 21, 2016	1.990	2.040	1.990	2.040	13,092	+0.05(+2.51%)
Dec 20, 2016	2.150	2.150	1.970	1.990	167,467	-0.10(-4.78%)
Dec 16, 2016		2.090	2.090	2.090	0	-0.02(-1.14%)
Dec 14, 2016		2.114	2.114	2.114	25	-0.09(-3.91%)
Dec 13, 2016	2.200	2.200	2.200	2.200	3,600	+0.09(+4.07%)
Dec 12, 2016	2.090	2.114	2.090	2.114	24,000	-0.09(-3.91%)
Dec 08, 2016		2.200	2.200	2.200	1,000	-0.04(-1.79%)
Dec 06, 2016		2.240	2.240	2.240	0	-0.01(-0.44%)
Dec 05, 2016	2.250	2.250	2.250	2.250	900	-0.22(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us