Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	+0.03(+1.32%)
Dec 28, 2017	2.270	2.270	2.270	2.270	1,644	-0.29(-11.33%)
Dec 22, 2017		2.560	2.560	2.560	0	+0.28(+12.28%)
Dec 19, 2017		2.280	2.280	2.280	0	-0.03(-1.30%)
Dec 18, 2017	2.310	2.310	2.310	2.310	240	+0.05(+2.21%)
Dec 14, 2017		2.260	2.260	2.260	3,250	-0.24(-9.60%)
Dec 13, 2017	2.500	2.500	2.500	2.500	1,000	+0.10(+4.17%)
Dec 08, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 06, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 05, 2017	2.400	2.400	2.400	2.400	26,755	+0.13(+5.73%)
Dec 01, 2017		2.270	2.270	2.270	0	-0.13(-5.42%)
Nov 28, 2017		2.400	2.400	2.400	0	-0.11(-4.38%)
Nov 22, 2017		2.510	2.510	2.510	0	+0.10(+4.15%)
Nov 21, 2017	2.350	2.410	2.350	2.410	25,100	+0.04(+1.69%)
Nov 17, 2017		2.370	2.370	2.370	50	-0.33(-12.22%)
Oct 16, 2017		2.700	2.700	2.700	0	-0.00(-0.07%)
Oct 13, 2017	2.758	2.758	2.702	2.702	34,000	-0.05(-1.75%)
Oct 12, 2017	2.750	2.750	2.750	2.750	1,000	-0.09(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.