Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		2.400	2.400	2.400	0	-0.11(-4.38%)
Nov 22, 2017		2.510	2.510	2.510	0	+0.10(+4.15%)
Nov 21, 2017	2.350	2.410	2.350	2.410	25,100	+0.04(+1.69%)
Nov 17, 2017		2.370	2.370	2.370	50	-0.33(-12.22%)
Oct 16, 2017		2.700	2.700	2.700	0	-0.00(-0.07%)
Oct 13, 2017	2.758	2.758	2.702	2.702	34,000	-0.05(-1.75%)
Oct 12, 2017	2.750	2.750	2.750	2.750	1,000	-0.09(-3.17%)
Oct 05, 2017		2.840	2.840	2.840	0	+0.00(+0.00%)
Sep 14, 2017		2.840	2.840	2.840	0	+0.00(+0.00%)
Sep 13, 2017	2.840	2.840	2.840	2.840	399	-0.05(-1.73%)
Sep 11, 2017		2.890	2.890	2.890	0	+0.49(+20.42%)
Sep 07, 2017		2.400	2.400	2.400	0	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us