Indicators

International Distribution Services Plc ADR (OP: ROYMY )

9.350 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	9.350	9.350	9.350	9.350	4,821	+0.03(+0.27%)
Mar 07, 2025				9.325	0	+0.17(+1.91%)
Feb 27, 2025				9.150	12	-0.03(-0.33%)
Feb 26, 2025	9.190	9.190	9.180	9.180	401	-0.05(-0.54%)
Feb 25, 2025	9.220	9.230	9.220	9.230	374	+0.08(+0.87%)
Feb 21, 2025				9.150	8	-0.01(-0.11%)
Feb 14, 2025				9.160	0	+0.10(+1.10%)
Feb 12, 2025				9.060	0	-0.05(-0.55%)
Feb 05, 2025				9.110	3	+0.14(+1.56%)
Feb 03, 2025				8.970	1	-0.01(-0.11%)
Jan 31, 2025	8.980	8.980	8.980	8.980	100	-0.01(-0.11%)
Jan 28, 2025				8.990	1	-0.04(-0.44%)
Jan 27, 2025	9.050	9.050	9.030	9.030	701	-0.04(-0.44%)
Jan 24, 2025	9.050	9.070	9.050	9.070	1,820	+0.18(+2.02%)
Jan 15, 2025				8.890	23	+0.07(+0.79%)
Jan 14, 2025	8.820	8.820	8.820	8.820	100	-0.04(-0.45%)
Jan 10, 2025				8.860	1	-0.10(-1.12%)
Jan 08, 2025	8.960	8.960	8.960	8.960	302	-0.07(-0.83%)
Jan 06, 2025				9.035	6	+0.12(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.