Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP: GRNBF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0087 0.0087 0.0087 0.0087 2,840 +0.00(+40.32%)
Nov 25, 2024 0.0062 0 -0.00(-10.14%)
Nov 20, 2024 0.0069 0 +0.00(+11.29%)
Nov 18, 2024 0.0062 0 -0.00(-4.62%)
Nov 15, 2024 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0069 0.0069 0.0065 0.0065 19,677 +0.00(+0.00%)
Nov 13, 2024 0.0065 0.0065 0.0065 0.0065 500 -0.00(-42.48%)
Nov 05, 2024 0.0113 0 +0.00(+3.67%)
Oct 30, 2024 0.0109 0 +0.00(+9.00%)
Oct 28, 2024 0.0100 0 -0.00(-8.26%)
Oct 24, 2024 0.0109 0 +0.00(+49.32%)
Oct 23, 2024 0.0073 0.0073 0.0073 0.0073 6,775 -0.00(-31.13%)
Oct 22, 2024 0.0106 0.0106 0.0106 0.0106 6,005 +0.00(+63.08%)
Oct 21, 2024 0.0065 0.0065 0.0065 0.0065 200 -0.00(-36.89%)
Oct 18, 2024 0.0103 0.0103 0.0103 0.0103 6,000 -0.00(-11.97%)
Oct 14, 2024 0.0117 0 +0.00(+13.59%)
Oct 11, 2024 0.0103 0.0103 0.0103 0.0103 199 -0.00(-12.71%)
Oct 09, 2024 0.0118 0 +0.00(+8.26%)
Oct 07, 2024 0.0109 0 -0.00(-9.17%)
Oct 03, 2024 0.0120 0 +0.00(+0.00%)
Oct 01, 2024 0.0120 0 +0.00(+0.00%)
Sep 30, 2024 0.0134 0.0134 0.0120 0.0120 19,170 -0.00(-14.29%)
Sep 24, 2024 0.0140 0 -0.00(-23.91%)
Sep 20, 2024 0.0184 0 +0.00(+37.31%)
Sep 18, 2024 0.0134 50 -0.00(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.